WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chiitan-WETH pair

Presyo USD
$0.073296
Presyo
0.0101572 WETH
TVL
$0.04158
MKT CAP
$32.97
5m
0%
1h
0%
4h
0%
24h
-99.80%
Ibahagi
TXNS
889
Mga Bumili
534
Mga Nagbenta
355
Dami
286K
Telegram price alerts
Pares:
0x495A071E9eb58Eeb8705364c529d36EDf6a07395
Chiitan:
0xCbDFE73995B29A7D5df77Ccd5D277e92E1c77f25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chiitan:
630,654.89
Pinagsama WETH:
$0.059919

Chiitan/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Chiitan token sa DEX Uniswap V2 ay $0.00000003296. Ang presyo ng Chiitan ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $285,896.24. Ang kontrata ng Chiitan token ay 0xCbDFE73995B29A7D5df77Ccd5D277e92E1c77f25 na may market cap na $32.97. Ang kontrata ng liquidity pool ay 0x495A071E9eb58Eeb8705364c529d36EDf6a07395 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Chiitan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chiitan/WETH na may kontrata na address 0x495A071E9eb58Eeb8705364c529d36EDf6a07395 ay $0.04.

Ang kabuuang transaksyon ng Chiitan/WETH ay 889 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Chiitan/WETH pool ay may trading volume na $285,896.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chiitan sa WETH ay 0.00000000001572, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Chiitan sa USD ay $0.00000003296 ngayon.

Chiitan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:21:47 PMbuy$0.02075$0.0732960.05990.0101572322.25M
0x408...7f03
0xb4...fee9
02/14/202612:18:13 PMbuy$0.00001342$0.01250210.0864150.0152399160.07M
0xAbb...5bd3
0x74...ff95
02/14/202612:18:05 PMsell$0.00005383$0.01250210.0725720.0152399321.97M
0x0c4...637C
0x3c...dc94
02/14/202612:17:57 PMbuy$0.00005397$0.01250240.0725770.0152399321.97M
0xCBc...8d0F
0xdd...5b2b
02/14/202612:17:55 PMsell$35,552.13$0.012502416.970.0152399482.95M
0x70a...C0B6
0xe3...dcfe
02/14/20268:55:07 AMbuy$7.28$0.000073360.00350.07352599,274.7
0xd07...046C
0xf8...61a7
02/14/20268:54:51 AMbuy$108.22$0.000073130.0520.0735141.48M
0x091...709B
0xc6...5569
02/14/20268:54:47 AMsell$26.95$0.000072530.012950.073485371,623.62
0x084...F80C
0xd4...278d
02/14/20268:54:37 AMsell$144.69$0.000078140.06950.0737531.98M
0xfDF...3A1e
0x34...472e
02/14/20268:54:27 AMsell$630.36$0.000074510.30270.0735798.46M
0x4fE...3f26
0xbb...5941
02/14/20268:54:27 AMsell$828.23$0.000077580.39780.07372610.67M
0xac1...23b7
0x31...fc41
02/14/20268:54:25 AMbuy$39.54$0.000079740.0190.073831495,899.67
0xd23...7ECF
0xea...8d47
02/14/20268:54:21 AMbuy$333.11$0.000078960.160.0737924.22M
0x2e9...653B
0x63...7c14
02/14/20268:54:13 AMbuy$10.4$0.000078930.0050.073791131,876.81
0xe54...ed5D
0x37...e9c2
02/14/20268:54:13 AMsell$164.43$0.000078130.078980.0737522.1M
0x764...d631
0xbc...cff2
02/14/20268:54:11 AMbuy$122.81$0.000078630.0590.0737771.56M
0x983...B6Ca
0x32...9558
02/14/20268:54:05 AMbuy$728.49$0.00007680.350.0736899.49M
0x4fE...3f26
0xb7...84d2
02/14/20268:53:57 AMbuy$1,373.95$0.000068540.660.07329218.98M
0xac1...23b7
0x0f...7fd7
02/14/20268:53:53 AMbuy$27.46$0.000069540.01320.073341394,987.36
0xaF8...3da6
0x93...81f4
02/14/20268:53:47 AMbuy$312.19$0.000068860.150.0733084.53M
0xfa2...3065
0x87...4267