WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chiitan-WETH pair

Presyo USD
$0.0001377
Presyo
0.077101 WETH
TVL
$59,519.73
MKT CAP
$137.8K
5m
0%
1h
33.24%
4h
2,260%
24h
2,260%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
663
Dami
570K
Telegram price alerts
Pares:
0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf
Chiitan:
0x500202525918b099da2a48e25eD82a72A7Ac28a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chiitan:
209.11M
Pinagsama WETH:
$15.33

Chiitan/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Chiitan token sa DEX Uniswap V2 ay $0.0001377. Ang presyo ng Chiitan ay pataas 2,260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $570,139.99. Ang kontrata ng Chiitan token ay 0x500202525918b099da2a48e25eD82a72A7Ac28a3 na may market cap na $137,785.55. Ang kontrata ng liquidity pool ay 0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf na may kabuuang halaga na naka-lock (TVL) na $59,519.74. Ang Chiitan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chiitan/WETH na may kontrata na address 0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf ay $59,519.74.

Ang kabuuang transaksyon ng Chiitan/WETH ay 1409 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 663 ang mga sales transactions.

Ang Chiitan/WETH pool ay may trading volume na $570,139.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chiitan sa WETH ay 0.00000007101, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Chiitan sa USD ay $0.0001377 ngayon.

Chiitan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:35:39 AMbuy$1,034.19$0.00013770.5330.0771017.51M
0x1b9...7B65
0xd0...6153
02/13/20265:34:39 AMsell$617.13$0.00013490.31820.076964.57M
0xd14...79eD
0xa8...9f21
02/13/20265:34:31 AMbuy$161.33$0.00013820.08320.0771311.08M
0xd01...82F6
0x89...4044
02/13/20265:34:31 AMsell$1,183.24$0.00014340.61020.0773988.25M
0x836...4a09
0xa2...d35b
02/13/20265:34:23 AMsell$71.16$0.000140.03670.077221480,802.38
0xab6...64ea
0x83...da30
02/13/20265:34:15 AMbuy$794.69$0.00014530.410.0774965.47M
0xfCa...9F11
0x88...a64a
02/13/20265:34:13 AMsell$402.32$0.00013760.20750.0771032.92M
0xc8f...7C0e
0xf9...5c50
02/13/20265:34:13 AMbuy$517.52$0.0001390.2670.0771733.72M
0x79E...34c6
0xfc...33cd
02/13/20265:34:11 AMbuy$4.84$0.00014050.00250.07724334,511.38
0x7CA...d8a8
0x2d...fce1
02/13/20265:33:55 AMsell$76.64$0.00013990.039530.077218547,709.63
0xd52...C8cC
0xf8...5682
02/13/20265:33:49 AMbuy$713.5$0.00013770.3680.0771045.18M
0xd14...79eD
0x53...885a
02/13/20265:33:47 AMbuy$486.52$0.00013210.2510.0768173.68M
0xb60...83e2
0xc9...9145
02/13/20265:33:35 AMsell$426.5$0.0001310.220.0767623.25M
0xE09...CbaA
0x75...f6d2
02/13/20265:33:29 AMsell$40.72$0.00013320.0210.076874305,592.12
0x5D0...3c57
0xcd...ed30
02/13/20265:33:25 AMbuy$40.9$0.0001340.02110.076915305,108.11
0x21B...1bf6
0x14...0beb
02/13/20265:33:21 AMsell$518.98$0.00013540.26780.0769883.83M
0xF4D...d825
0x14...c726
02/13/20265:33:13 AMsell$1,075.27$0.00014290.55490.0773767.52M
0xc96...a820
0x97...5516
02/13/20265:32:49 AMbuy$992.33$0.00014420.5120.0774416.88M
0x973...37C4
0x4e...e0d1
02/13/20265:32:37 AMbuy$83.72$0.00014910.04320.077695601,750.08
0x742...c59C
0xd1...829c
02/13/20265:32:37 AMsell$753.21$0.00014910.38860.0776955.32M
0x458...275d
0x8d...6e86