WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chiitan-WETH pair

Presyo USD
$0.07662
Presyo
0.0103375 WETH
TVL
$0.07784
MKT CAP
$66.21
5m
0%
1h
0%
4h
0%
24h
-99.43%
Ibahagi
TXNS
892
Mga Bumili
536
Mga Nagbenta
356
Dami
225K
Telegram price alerts
Pares:
0x7D30cf14aEC3D8b76355767B3Dd162D5b6904335
Chiitan:
0x28a4Ac83aE6b678Bd63C15BFE1a025D88b45eA7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chiitan:
587,893.42
Pinagsama WETH:
$0.00001984

Chiitan/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Chiitan token sa DEX Uniswap V2 ay $0.0000000662. Ang presyo ng Chiitan ay pababa -99.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $224,947.09. Ang kontrata ng Chiitan token ay 0x28a4Ac83aE6b678Bd63C15BFE1a025D88b45eA7a na may market cap na $66.21. Ang kontrata ng liquidity pool ay 0x7D30cf14aEC3D8b76355767B3Dd162D5b6904335 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang Chiitan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chiitan/WETH na may kontrata na address 0x7D30cf14aEC3D8b76355767B3Dd162D5b6904335 ay $0.08.

Ang kabuuang transaksyon ng Chiitan/WETH ay 892 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 356 ang mga sales transactions.

Ang Chiitan/WETH pool ay may trading volume na $224,947.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chiitan sa WETH ay 0.00000000003375, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Chiitan sa USD ay $0.0000000662 ngayon.

Chiitan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:33:07 PMbuy$0.03864$0.076620.05990.0103375583,682.89
0xCcE...E6E6
0x67...d96d
02/13/202612:30:47 PMbuy$4.63$0.0716630.05990.0118485278.63M
0x408...7f03
0xc1...ebf6
02/13/202612:29:35 PMbuy$0.0001617$0.01111660.0713780.0155948138.72M
0xAbb...5bd3
0x96...e91e
02/13/202612:29:33 PMsell$0.0003253$0.01111660.0755270.0155948279.02M
0x569...d12D
0xcf...4660
02/13/202612:29:25 PMbuy$0.0003254$0.01111660.0755380.0155948279.02M
0xCBc...8d0F
0xaf...12f0
02/13/202612:29:23 PMsell$0.0004881$0.011116614.770.0155948418.52M
0xD9a...2Df7
0x3b...8c6b
02/13/20269:40:35 AMbuy$105.8$0.000064330.0580.0732821.64M
0x046...3113
0x02...1449
02/13/20269:40:33 AMbuy$921.18$0.000066640.470.073413.82M
0x91f...B26E
0xc7...43e6
02/13/20269:40:27 AMbuy$25.48$0.000063890.0130.073258398,922.01
0x124...6C0a
0x65...a1d0
02/13/20269:40:29 AMbuy$129.39$0.000064240.0660.0732762.01M
0x0Ad...72a0
0x79...4e30
02/13/20269:40:19 AMsell$511.28$0.000064620.26070.0732967.91M
0x97a...72F4
0x02...fe2f
02/13/20269:40:17 AMbuy$14.7$0.000066170.00750.073375222,209.27
0xBa4...a862
0x1d...7350
02/13/20269:40:07 AMsell$27.34$0.000065810.013940.073356415,449.35
0x7ba...0A96
0xb1...6a3b
02/13/20269:39:53 AMsell$42.97$0.000066070.020680.073369650,380.1
0x1Ad...7340
0xa0...3135
02/13/20269:39:53 AMbuy$25.88$0.000062780.01320.073201412,250.87
0xA59...59aA
0xd9...05d5
02/13/20269:39:55 AMbuy$196.06$0.000065810.10.0733562.98M
0xc34...Afc4
0x90...a94a
02/13/20269:39:55 AMbuy$588.2$0.000063980.30.0732639.19M
0x664...2950
0xc6...8bb0
02/13/20269:39:49 AMsell$594.86$0.000068330.28230.0734858.71M
0x830...39c9
0x54...8f4f
02/13/20269:39:47 AMsell$811.21$0.000067190.41370.07342712.07M
0x9D0...A439
0x00...2769
02/13/20269:39:47 AMsell$92.03$0.000065090.046940.073321.41M
0xE94...Aef6
0x77...a922