WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chiitan-WETH pair

Presyo USD
$0.051821
Presyo
0.098857 WETH
TVL
$0.1858
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-90.79%
Ibahagi
TXNS
896
Mga Bumili
359
Mga Nagbenta
537
Dami
275K
Telegram price alerts
Pares:
0x1Afa611B677046c8525BD31b905Fa3495C0E3313
Chiitan:
0x67e11a9eAAA32AcaAB689352E7C48b3f40acf35a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chiitan:
51,014.13
Pinagsama WETH:
$0.00004518

Chiitan/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Chiitan token sa DEX Uniswap V2 ay $0.000001821. Ang presyo ng Chiitan ay pababa -90.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $275,498.46. Ang kontrata ng Chiitan token ay 0x67e11a9eAAA32AcaAB689352E7C48b3f40acf35a na may market cap na $1,821.10. Ang kontrata ng liquidity pool ay 0x1Afa611B677046c8525BD31b905Fa3495C0E3313 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang Chiitan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chiitan/WETH na may kontrata na address 0x1Afa611B677046c8525BD31b905Fa3495C0E3313 ay $0.19.

Ang kabuuang transaksyon ng Chiitan/WETH ay 896 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 537 ang mga sales transactions.

Ang Chiitan/WETH pool ay may trading volume na $275,498.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chiitan sa WETH ay 0.0000000008857, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Chiitan sa USD ay $0.000001821 ngayon.

Chiitan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:05:01 PMbuy$0.02239$0.0518210.000010890.09885716,150.51
0x675...8bDc
0xe5...cfae
02/13/20265:04:25 PMsell$0.1658$0.0510490.000080680.09510647,174.96
0x538...431F
0x08...67b1
02/13/20263:56:23 PMbuy$0.2336$0.000011680.00011490.085752352.39M
0x88E...2bf9
0x84...fff8
02/13/20263:07:13 PMbuy$0.054301$0.01214740.0821590.01674174.71M
0xAbb...5bd3
0x99...6249
02/13/20263:06:57 PMsell$0.00001724$0.01214740.088660.01674351.41M
0x3F1...3a81
0x84...f5a7
02/13/20263:06:49 PMbuy$0.00001727$0.01214730.0886770.01674351.41M
0xCBc...8d0F
0xd0...c18a
02/13/20263:06:47 PMsell$38,610.52$0.012147219.40.01674527.12M
0xaEA...CA6b
0x2e...29b5
02/13/20262:04:51 PMbuy$1,375.92$0.000069950.70.07355819.67M
0x9D0...A439
0x66...80af
02/13/20262:04:47 PMbuy$98.26$0.000072340.050.0736811.46M
0xAe3...A66e
0x45...736a
02/13/20262:04:27 PMbuy$43.24$0.0000670.0220.073408645,415.54
0x791...390E
0xc3...4e6f
02/13/20262:04:19 PMbuy$2.95$0.000066660.00150.07338944,250.47
0x351...80B4
0x76...ab0a
02/13/20262:04:21 PMbuy$78.66$0.000066810.040.0733971.18M
0xA63...5d44
0xfc...892e
02/13/20262:04:19 PMsell$26.93$0.000066310.013690.073371406,139.83
0x401...67b2
0xe2...dfcc
02/13/20262:04:17 PMsell$337.15$0.000066970.17140.0734055.03M
0x33d...14D4
0x8d...4ca6
02/13/20262:04:15 PMbuy$373.7$0.000067310.190.0734225.55M
0x7d3...2f9d
0x65...ca27
02/13/20262:04:11 PMbuy$2.95$0.000066640.00150.07338744,278.24
0xb8D...3793
0x89...c0f2
02/13/20262:04:07 PMsell$994.77$0.000068040.50560.07345814.62M
0x92b...C27A
0xf6...9be2
02/13/20262:03:55 PMbuy$612.18$0.000069210.3110.0735168.84M
0x33d...14D4
0xd3...faac
02/13/20262:03:51 PMbuy$314.94$0.000067510.160.0734294.67M
0x5DC...0eFA
0x68...339e
02/13/20262:03:47 PMsell$600.63$0.000067610.30510.0734358.88M
0x094...0Fbf
0xfa...668a