WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chiitan-WETH pair

Presyo USD
$0.00006543
Presyo
0.073365 WETH
TVL
$56,203.44
MKT CAP
$65.4K
5m
0%
1h
0%
4h
447%
24h
447%
Ibahagi
TXNS
888
Mga Bumili
533
Mga Nagbenta
355
Dami
227K
Telegram price alerts
Pares:
0xf75feA396218ddAE51bfC0c717354a16424a4288
Chiitan:
0x017881E800689316664446C852Cc155F273F08B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chiitan:
427.54M
Pinagsama WETH:
$14.45

Chiitan/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Chiitan token sa DEX Uniswap V2 ay $0.00006543. Ang presyo ng Chiitan ay pataas 447% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $226,871.60. Ang kontrata ng Chiitan token ay 0x017881E800689316664446C852Cc155F273F08B5 na may market cap na $65,438.25. Ang kontrata ng liquidity pool ay 0xf75feA396218ddAE51bfC0c717354a16424a4288 na may kabuuang halaga na naka-lock (TVL) na $56,203.44. Ang Chiitan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chiitan/WETH na may kontrata na address 0xf75feA396218ddAE51bfC0c717354a16424a4288 ay $56,203.44.

Ang kabuuang transaksyon ng Chiitan/WETH ay 888 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Chiitan/WETH pool ay may trading volume na $226,871.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chiitan sa WETH ay 0.00000003365, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Chiitan sa USD ay $0.00006543 ngayon.

Chiitan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:03:35 AMsell$40.34$0.000065430.020740.073365616,575.1
0xd78...449A
0xb5...ab28
02/13/20265:03:29 AMbuy$40.61$0.000065860.020870.073385616,575.1
0x7f5...1DBD
0xcc...a11f
02/13/20265:00:21 AMsell$608.69$0.000066740.31310.0734339.12M
0xAd3...BA22
0x97...85b8
02/13/20265:00:19 AMbuy$38.88$0.000068510.020.073524567,483.38
0x8E7...BA62
0x8b...f92c
02/13/20265:00:07 AMbuy$616.15$0.000066930.3170.0734439.2M
0xAd3...BA22
0x84...d776
02/13/20264:59:57 AMbuy$353.82$0.000073690.160.0737914.8M
0x03d...a71c
0x88...59e0
02/13/20264:59:53 AMsell$1,134.65$0.000073680.52290.07379115.4M
0x3Ae...84fF
0x4f...032f
02/13/20264:59:49 AMsell$1,010.43$0.000070820.520.07364514.27M
0xFAe...f95a
0xd3...92ea
02/13/20264:59:49 AMsell$29.02$0.000073380.014940.073777395,507.8
0x515...4f1A
0xc1...793d
02/13/20264:59:39 AMbuy$2.52$0.000073870.00130.07380334,177.41
0x8D9...9fEd
0xa8...78c2
02/13/20264:59:33 AMbuy$1,247.49$0.00007080.6420.07364317.62M
0x3Ae...84fF
0x14...7650
02/13/20264:59:31 AMbuy$105.88$0.000073680.050.0737911.44M
0xede...76BB
0xc2...b65e
02/13/20264:59:17 AMsell$636.7$0.00006850.32750.0735249.29M
0xbCF...E4ac
0xdb...c8bd
02/13/20264:59:15 AMbuy$3.65$0.000066240.0020.07340755,178.15
0x8Ff...5C1f
0xe1...601f
02/13/20264:59:07 AMsell$171.02$0.000066230.09360.0734072.58M
0x292...CB04
0x6b...1475
02/13/20264:59:05 AMbuy$83.27$0.000066230.0460.0734071.26M
0x985...B31e
0xa5...def8
02/13/20264:58:59 AMbuy$931.54$0.000068660.4790.0735313.57M
0x57F...0BB4
0xae...5495
02/13/20264:58:53 AMsell$96.65$0.000066080.049670.0733961.46M
0xC50...a527
0x66...0d4e
02/13/20264:58:55 AMbuy$52.52$0.000066370.0270.073411791,350.86
0xb08...1D1C
0xc8...c7f7
02/13/20264:58:41 AMsell$37.27$0.000070960.017920.073641525,215.01
0x918...A74B
0x64...4bb5