WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIHIRO-WETH pair

Presyo USD
$0.0001635
Presyo
0.078646 WETH
TVL
$63,990.1
MKT CAP
$163.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF9B4C11c325d493BB8CBcB0E6D3356eD8FC27F0f
CHIHIRO:
0xDEcDD36052B0030f368EBbd395c23fE31Cd8BB1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIHIRO:
196.19M
Pinagsama WETH:
$16.91

CHIHIRO/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng CHIHIRO token sa DEX Uniswap V2 ay $0.0001635. Ang presyo ng CHIHIRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHIHIRO token ay 0xDEcDD36052B0030f368EBbd395c23fE31Cd8BB1A na may market cap na $163,079.50. Ang kontrata ng liquidity pool ay 0xF9B4C11c325d493BB8CBcB0E6D3356eD8FC27F0f na may kabuuang halaga na naka-lock (TVL) na $63,990.10. Ang CHIHIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIHIRO/WETH na may kontrata na address 0xF9B4C11c325d493BB8CBcB0E6D3356eD8FC27F0f ay $63,990.10.

Ang kabuuang transaksyon ng CHIHIRO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHIHIRO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIHIRO sa WETH ay 0.00000008646, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIHIRO sa USD ay $0.0001635 ngayon.

CHIHIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202510:10:59 PMbuy$0.03745$0.00016350.00001980.078646228.99
0xe96...4492
0x61...32ad
03/28/202511:50:41 AMbuy$0.009505$0.00016430.0550.07864657.82
0x897...27e6
0xed...bcd8
03/28/20258:38:51 AMsell$2,325.39$0.00020271.210.06106210.8M
0xcea...42B6
0x56...0c0b
03/28/20258:38:51 AMsell$1,049.9$0.00019620.55030.0610285.35M
0xc96...2CE6
0xfd...a103
03/28/20258:38:51 AMsell$707.9$0.00016750.3710.0787834.22M
0x527...45de
0xbd...aa6b
03/28/20258:38:51 AMsell$1,509.46$0.000260.79120.0613635.8M
0x662...B403
0x0a...a07b
03/28/20258:38:51 AMsell$1,726.17$0.00023960.90480.0612567.2M
0x136...CAEF
0xa1...0e86
03/28/20258:38:51 AMsell$3,029.53$0.00028871.580.0615139.82M
0xFac...6A05
0x70...b9da
03/28/20258:38:51 AMsell$1,356.42$0.00027870.7110.0614614.87M
0x09a...e7A1
0x5d...1fb7
03/28/20258:38:51 AMsell$1,084.97$0.00018450.56870.0796725.88M
0x348...C024
0x45...2bcd
03/28/20258:38:51 AMsell$712.77$0.00017490.37360.0791714.07M
0xAc0...B88f
0x7e...d973
03/28/20258:38:45 AMsell$1,337.52$0.00033990.70110.0617813.93M
0x52f...A06A
0xb9...211a
03/28/20258:38:35 AMbuy$482.62$0.00034830.2530.0618261.39M
0x151...5a03
0x4f...06cc
03/28/20258:38:27 AMbuy$1,412.57$0.00033430.74050.0617524.22M
0x527...45de
0xda...fab5
03/28/20258:38:23 AMsell$20.59$0.00032240.010790.0616963,861.14
0x311...9cF4
0xa1...3d7f
03/28/20258:38:01 AMbuy$199.69$0.0003230.10470.061693618,129.04
0xcec...2eD5
0x6f...e5df
03/28/20258:37:51 AMbuy$541.28$0.00031770.28380.0616661.7M
0x6C6...EFFb
0xdd...d3e0
03/28/20258:37:41 AMbuy$277.88$0.00031190.14570.061635890,678.05
0x18e...9bFa
0x52...38a4
03/28/20258:37:37 AMsell$246.06$0.00030990.1290.061624793,952.96
0x9F5...9A97
0xb1...2e39
03/28/20258:37:19 AMbuy$1,095.26$0.00030530.57510.0616033.59M
0xFac...6A05
0xe9...b7fe