WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chicken-WETH pair

Presyo USD
$0.0005794
Presyo
0.061911 WETH
TVL
$1
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
855%
Ibahagi
TXNS
362
Mga Bumili
224
Mga Nagbenta
138
Dami
116K
Telegram price alerts
Pares:
0xf696A7BaED4EaF9D05C49867929f43A3abB07234
Chicken:
0x6DfE89Cb2cEB1e83d2D7d52c58B7fE2fDEF72F41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Chicken:
0.0111109
Pinagsama WETH:
$0.0172

Chicken/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng Chicken token sa DEX Uniswap V2 ay $0.0005794. Ang presyo ng Chicken ay pataas 855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $116,474.04. Ang kontrata ng Chicken token ay 0x6DfE89Cb2cEB1e83d2D7d52c58B7fE2fDEF72F41 na may market cap na $86,917.20. Ang kontrata ng liquidity pool ay 0xf696A7BaED4EaF9D05C49867929f43A3abB07234 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Chicken/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chicken/WETH na may kontrata na address 0xf696A7BaED4EaF9D05C49867929f43A3abB07234 ay $1.00.

Ang kabuuang transaksyon ng Chicken/WETH ay 362 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 138 ang mga sales transactions.

Ang Chicken/WETH pool ay may trading volume na $116,474.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chicken sa WETH ay 0.0000001911, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Chicken sa USD ay $0.0005794 ngayon.

Chicken-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:22:27 PMsell$179.44$0.00057940.059180.061911285,390.03
0x047...Cb6f
0xb9...ab2a
01/28/20261:22:23 PMbuy$1,315.92$0.00060810.4340.0620052.16M
0x0F3...Bc2A
0x19...f19c
01/28/20261:21:59 PMbuy$30.01$0.00058050.00990.06191451,703.46
0x14f...9343
0x5c...8418
01/28/20261:21:37 PMbuy$150.52$0.00057670.049650.061902260,965.12
0x468...b898
0xdc...0573
01/28/20261:21:11 PMsell$76.18$0.00057170.025130.061886133,240.24
0x7dc...C803
0x07...c905
01/28/20261:21:09 PMbuy$595.66$0.00056460.19650.0618621.06M
0xAbd...D0Ce
0x20...b24d
01/28/20261:20:53 PMsell$92.05$0.00055080.030380.061818167,100.47
0xCe6...124d
0x22...eaad
01/28/20261:20:49 PMbuy$199.94$0.0005520.0660.061822362,194.55
0xe50...C601
0xb3...0f0e
01/28/20261:20:33 PMbuy$2.12$0.00054850.00070.0618083,869.63
0xEC5...e437
0xfd...29d0
01/28/20261:20:11 PMsell$1.27$0.00054520.00042170.0617982,345.4
0x29c...44F9
0x29...50c7
01/28/20261:20:05 PMbuy$12.69$0.00054820.0041850.06180823,145.22
0xB56...7032
0x17...73b5
01/28/20261:19:59 PMsell$18.15$0.00054510.0059880.06179733,310.06
0x7dc...C803
0x3a...c94b
01/28/20261:19:55 PMbuy$301.1$0.00054270.09930.061789554,782.68
0x8E3...3e7a
0x45...c686
01/28/20261:19:39 PMbuy$301.42$0.00053030.09950.06175568,342.9
0x26c...10dC
0xff...cb1b
01/28/20261:19:21 PMsell$142.55$0.00052410.047050.06173271,978.85
0x8E3...3e7a
0xc7...b3a5
01/28/20261:19:17 PMbuy$669.8$0.00051690.22110.0617061.3M
0xe5a...ac9d
0x28...ed24
01/28/20261:18:53 PMsell$224.8$0.00050540.074190.061668444,735.53
0x323...B45b
0xa1...ad84
01/28/20261:18:53 PMbuy$393.86$0.00050520.130.061667779,530.38
0x59F...EcF6
0xfa...3e35
01/28/20261:18:33 PMbuy$301.51$0.00049210.09950.061624612,649.03
0x794...A81c
0xe8...62bf
01/28/20261:18:11 PMbuy$1,363.93$0.00046090.450.061522.96M
0x89e...Ee4A
0xdc...f1a0