WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHICKEN-WETH pair

Presyo USD
$0.072222
Presyo
0.0117394 WETH
TVL
$0.04437
MKT CAP
$2.22
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
358
Mga Bumili
213
Mga Nagbenta
145
Dami
167K
Telegram price alerts
Pares:
0x3f45ba914a1b98E143A9fFa7c9fbae1222492dB7
CHICKEN:
0x897627832F7CfB083cE0b8C74BACA969c69FaD30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHICKEN:
998,403.38
Pinagsama WETH:
$0.057383

CHICKEN/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng CHICKEN token sa DEX Uniswap V2 ay $0.00000002222. Ang presyo ng CHICKEN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $167,017.80. Ang kontrata ng CHICKEN token ay 0x897627832F7CfB083cE0b8C74BACA969c69FaD30 na may market cap na $2.22. Ang kontrata ng liquidity pool ay 0x3f45ba914a1b98E143A9fFa7c9fbae1222492dB7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang CHICKEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHICKEN/WETH na may kontrata na address 0x3f45ba914a1b98E143A9fFa7c9fbae1222492dB7 ay $0.04.

Ang kabuuang transaksyon ng CHICKEN/WETH ay 358 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 145 ang mga sales transactions.

Ang CHICKEN/WETH pool ay may trading volume na $167,017.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHICKEN sa WETH ay 0.000000000007394, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHICKEN sa USD ay $0.00000002222 ngayon.

CHICKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:41:07 AMbuy$0.02082$0.0722220.056930.011739415.22M
0x29B...c1d2
0x9a...8638
01/28/20268:45:07 AMbuy$0.0001929$0.01061450.0764540.01320552.69M
0xAbb...5bd3
0xed...bb25
01/28/20268:45:03 AMbuy$0.0007754$0.01061450.0625930.013205537.81M
0xCBc...8d0F
0x1e...ce54
01/28/20268:45:01 AMsell$21,860.88$0.01061457.310.013205556.72M
0xd22...B4BE
0x13...03f8
01/28/20268:44:37 AMsell$372.33$0.00039080.12450.061306952,705.44
0x337...5a90
0x50...88c2
01/28/20268:44:25 AMbuy$299.02$0.00039440.10.061319758,002.89
0x5b7...26E8
0x1e...5f1c
01/28/20268:44:19 AMsell$379.97$0.00039390.12690.061316964,526.11
0x6F3...6B84
0x36...06b7
01/28/20268:44:01 AMsell$39.16$0.00040140.013080.06134197,551.03
0x994...2F5E
0x78...9bce
01/28/20268:43:45 AMbuy$386.03$0.00039750.1290.061328971,030.96
0x2bd...609F
0xcf...0fbb
01/28/20268:43:43 AMsell$389.1$0.00039520.130.06132984,409.59
0xa25...A2d6
0xdf...34d1
01/28/20268:43:17 AMsell$100.24$0.0004040.03350.06135248,109.07
0x38C...F801
0xa5...ba7f
01/28/20268:43:13 AMbuy$5.98$0.00040810.0020.06136414,661.4
0x342...cB1A
0xaa...32c0
01/28/20268:42:51 AMsell$412.95$0.0004130.1380.06138999,780.92
0x4ae...aB40
0x8f...8bf3
01/28/20268:42:35 AMsell$3.22$0.00042070.0010780.0614067,670.78
0x386...dD91
0xfa...03bf
01/28/20268:42:33 AMsell$385.46$0.00042780.12880.06143900,899.79
0x58d...73C7
0x93...4138
01/28/20268:42:31 AMbuy$179.48$0.00043420.060.061451413,306.18
0x656...436f
0x10...9f09
01/28/20268:42:01 AMbuy$1,483.92$0.00042920.49650.0614363.64M
0x477...250D
0xfb...6e00
01/28/20268:42:01 AMsell$9.99$0.00043220.0033450.06144623,134.49
0xE5F...a98e
0xc2...dc2e
01/28/20268:42:03 AMsell$109$0.00042990.036470.061438253,511.5
0xe2e...2228
0xeb...144b
01/28/20268:41:37 AMsell$102.5$0.00038060.034290.061273269,265.13
0x37f...7285
0xd0...0373