WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ChibiBeast-WETH pair

Presyo USD
$0.000121
Presyo
0.075668 WETH
TVL
$1
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
1,302%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
657
Dami
626K
Telegram price alerts
Pares:
0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1
ChibiBeast:
0x2e883e1f129225265036Af0712577a6e5D50062c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ChibiBeast:
0.015681
Pinagsama WETH:
$0.015331

ChibiBeast/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng ChibiBeast token sa DEX Uniswap V3 ay $0.000121. Ang presyo ng ChibiBeast ay pataas 1,302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $626,437.59. Ang kontrata ng ChibiBeast token ay 0x2e883e1f129225265036Af0712577a6e5D50062c na may market cap na $121,055.40. Ang kontrata ng liquidity pool ay 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ChibiBeast/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ChibiBeast/WETH na may kontrata na address 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1 ay $1.00.

Ang kabuuang transaksyon ng ChibiBeast/WETH ay 1400 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 657 ang mga sales transactions.

Ang ChibiBeast/WETH pool ay may trading volume na $626,437.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ChibiBeast sa WETH ay 0.00000005668, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ChibiBeast sa USD ay $0.000121 ngayon.

ChibiBeast-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20265:09:39 PMsell$646.57$0.00011990.30270.0756185.39M
0x97E...E0bD
0xe9...3d23
03/23/20265:09:53 PMsell$862.98$0.0001210.4040.0756687.13M
0xCB5...d319
0x44...17d8
03/23/20265:09:39 PMsell$10.76$0.00011750.0050380.07550491,535.25
0xbCE...cA7C
0x7f...cafb
03/23/20265:09:47 PMbuy$918.37$0.00012330.430.0757747.45M
0x4Bb...6f0D
0xb9...5caa
03/23/20265:09:31 PMsell$1,804.31$0.00012920.84440.0760513.96M
0x0ad...D122
0xe9...d896
03/23/20265:09:11 PMbuy$97.19$0.00013870.04550.076497700,284.19
0x2Fb...5C89
0x19...2179
03/23/20265:08:55 PMbuy$1,824$0.00013060.8540.07611913.96M
0x0ad...D122
0xa4...e680
03/23/20265:08:57 PMbuy$49.76$0.00013810.02330.076469360,134.15
0x906...e251
0xa1...c2aa
03/23/20265:08:45 PMbuy$757.24$0.00012070.3550.0756616.27M
0x97E...E0bD
0xe7...16cd
03/23/20265:08:37 PMbuy$900.16$0.00012620.4220.0759197.13M
0xCB5...d319
0x2d...70da
03/23/20265:08:41 PMsell$83$0.00011590.038910.075433716,084
0x56A...2Af9
0xe8...9fb6
03/23/20265:08:35 PMsell$707.98$0.0001230.33190.0757695.75M
0xDf9...E45a
0x85...5859
03/23/20265:08:39 PMsell$1,459.28$0.00012150.68410.07569912M
0x032...CA05
0x6a...0da7
03/23/20265:08:21 PMbuy$509.91$0.00013110.2390.0761493.89M
0x8a6...3210
0x2b...f56b
03/23/20265:08:23 PMsell$615.55$0.00012810.28840.0760064.8M
0x27A...185f
0x7f...a9fa
03/23/20265:08:13 PMsell$98.46$0.00012750.045950.075953771,860
0x4Bc...c286
0xae...0198
03/23/20265:08:11 PMsell$970.02$0.00013130.4540.0761467.39M
0x289...c578
0x51...cbec
03/23/20265:07:59 PMbuy$49.78$0.00013760.02330.076444361,532.68
0xF8B...6715
0x95...7915
03/23/20265:07:49 PMbuy$1,266.11$0.00013230.5930.0761989.57M
0x289...c578
0x58...f349
03/23/20265:07:45 PMsell$10.91$0.00012490.0051130.07585387,344.7
0x00d...07d7
0x95...713a