- WhatToFarm
- Base
- Uniswap V3
- CHIBI-WETH LPs
Impormasyon tungkol sa CHIBI-WETH pair
- Pinagsama CHIBI:
- 14.44M
- Pinagsama WETH:
- $17.56
CHIBI/WETH price stats sa Base
Noong Hulyo 28, 2025, ang kasalukuyang presyo ng CHIBI token sa DEX Uniswap V3 ay $0.007142. Ang presyo ng CHIBI ay pataas 402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8078 trades na may dami ng kalakalan na $1,256,572.22. Ang kontrata ng CHIBI token ay 0xe38f4d15053A8680512F397ff7A1f5DF57498c86 na may market cap na $257,116.29. Ang kontrata ng liquidity pool ay 0x99E9a0BcF8cEa63087d217dC1d0578B953556421 na may kabuuang halaga na naka-lock (TVL) na $170,140.99. Ang CHIBI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHIBI/WETH ngayon?
Ang kasalukuyang liquidity ng CHIBI/WETH na may kontrata na address 0x99E9a0BcF8cEa63087d217dC1d0578B953556421 ay $170,140.99.
Ilang transaksyon ang mayroon sa CHIBI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHIBI/WETH ay 8078 sa nakaraang 24 na oras, kung saan 3435 ang mga buy transactions, at 4643 ang mga sales transactions.
Ano ang trading volume sa CHIBI/WETH pool sa nakaraang 24 na oras?
Ang CHIBI/WETH pool ay may trading volume na $1,256,572.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHIBI sa WETH?
Ang exchange rate ng 1 CHIBI sa WETH ay 0.000001871, na naitala noong 4:31 PM UTC.
Magkano ang 1 CHIBI sa dolyar?
Ang presyo ng pagpapalit ng 1 CHIBI sa USD ay $0.007142 ngayon.
CHIBI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:31:07 PM | buy | $38.15 | $0.007142 | 0.01 | 0.051871 | 5,341.94 | 0xa3...d9d3 | |
| 07/28/2025 | 4:31:01 PM | sell | $319.34 | $0.00702 | 0.0837 | 0.051839 | 45,490.76 | 0x45...620d | |
| 07/28/2025 | 4:30:45 PM | buy | $324.29 | $0.007162 | 0.085 | 0.051877 | 45,277.76 | 0x8d...7196 | |
| 07/28/2025 | 4:30:39 PM | sell | $429.53 | $0.007027 | 0.1125 | 0.051841 | 61,121.49 | 0x13...e403 | |
| 07/28/2025 | 4:30:37 PM | buy | $237.37 | $0.007045 | 0.06221 | 0.051846 | 33,691.23 | 0x9d...7f5b | |
| 07/28/2025 | 4:30:37 PM | buy | $132.4 | $0.007192 | 0.0347 | 0.051885 | 18,410.5 | 0x43...014c | |
| 07/28/2025 | 4:30:37 PM | buy | $110.98 | $0.006995 | 0.02908 | 0.051833 | 15,864.75 | 0xa8...0ea3 | |
| 07/28/2025 | 4:30:37 PM | buy | $61.36 | $0.007144 | 0.01608 | 0.051872 | 8,589.26 | 0x73...7bb5 | |
| 07/28/2025 | 4:30:37 PM | buy | $324.83 | $0.007116 | 0.08514 | 0.051865 | 45,644.72 | 0xa5...d957 | |
| 07/28/2025 | 4:30:37 PM | buy | $178.04 | $0.007016 | 0.04666 | 0.051838 | 25,376.42 | 0x31...6e2d | |
| 07/28/2025 | 4:30:37 PM | buy | $234.28 | $0.007165 | 0.0614 | 0.051878 | 32,696.17 | 0x1e...6b90 | |
| 07/28/2025 | 4:30:37 PM | buy | $214.54 | $0.007078 | 0.05623 | 0.051855 | 30,311.42 | 0x79...e796 | |
| 07/28/2025 | 4:30:33 PM | sell | $52.89 | $0.006852 | 0.01386 | 0.051796 | 7,719.35 | 0x71...58ff | |
| 07/28/2025 | 4:30:29 PM | buy | $1,888.56 | $0.006597 | 0.495 | 0.051729 | 286,252.59 | 0x85...9815 | |
| 07/28/2025 | 4:30:29 PM | buy | $1,888.56 | $0.00686 | 0.495 | 0.051798 | 275,262.01 | 0x6b...ff63 | |
| 07/28/2025 | 4:30:27 PM | buy | $181.34 | $0.006456 | 0.04753 | 0.051692 | 28,088.6 | 0xef...bafc | |
| 07/28/2025 | 4:30:27 PM | sell | $14,931.73 | $0.007324 | 3.91 | 0.051919 | 2.04M | 0x07...67a2 | |
| 07/28/2025 | 4:30:23 PM | sell | $599.16 | $0.008541 | 0.157 | 0.052238 | 70,149.99 | 0xb5...aa23 | |
| 07/28/2025 | 4:30:11 PM | buy | $379.81 | $0.008519 | 0.09955 | 0.052232 | 44,583.14 | 0x58...8d20 | |
| 07/28/2025 | 4:30:11 PM | buy | $212.24 | $0.008618 | 0.05563 | 0.052258 | 24,627.69 | 0x09...6cfe |