WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIBELON-WETH pair

Presyo USD
$0.0001093
Presyo
0.075125 WETH
TVL
$1
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
238%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe3E812088090D1a06e69c42B02a70338143D34dF
CHIBELON:
0xd34a209E9Ee1612e5f2e419839a6eFe10C7DD304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIBELON:
0.0141795
Pinagsama WETH:
$0.0141915

CHIBELON/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng CHIBELON token sa DEX Uniswap V3 ay $0.0001093. Ang presyo ng CHIBELON ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4483 trades na may dami ng kalakalan na $1,297,955.17. Ang kontrata ng CHIBELON token ay 0xd34a209E9Ee1612e5f2e419839a6eFe10C7DD304 na may market cap na $109,387.23. Ang kontrata ng liquidity pool ay 0xe3E812088090D1a06e69c42B02a70338143D34dF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHIBELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIBELON/WETH na may kontrata na address 0xe3E812088090D1a06e69c42B02a70338143D34dF ay $1.00.

Ang kabuuang transaksyon ng CHIBELON/WETH ay 4483 sa nakaraang 24 na oras, kung saan 2117 ang mga buy transactions, at 2366 ang mga sales transactions.

Ang CHIBELON/WETH pool ay may trading volume na $1,297,955.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIBELON sa WETH ay 0.00000005125, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHIBELON sa USD ay $0.0001093 ngayon.

CHIBELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20261:38:25 PMsell$17.57$0.00010930.0082340.075125160,668.97
0xFd9...48Af
0xcd...4a87
03/20/20261:38:21 PMsell$19.74$0.00010950.0092430.075128180,233.95
0xbA5...A482
0x4b...8d16
03/20/20261:38:11 PMbuy$162.32$0.00010920.0760.0751171.49M
0x019...7412
0x3e...5ca4
03/20/20261:38:09 PMsell$22.35$0.0001090.010460.075107204,941.17
0xE56...40f5
0x46...3318
03/20/20261:38:09 PMsell$18.49$0.0001090.008660.075103169,695.51
0x92B...9c14
0x59...0496
03/20/20261:38:05 PMbuy$1.49$0.00010930.00070.0751113,698.37
0x1DB...E026
0x2d...cffe
03/20/20261:37:53 PMsell$21.31$0.00010930.0099630.07511194,955.45
0xa60...8823
0x4b...8f57
03/20/20261:37:51 PMbuy$1,062.36$0.00010740.49650.0750219.89M
0xfFb...27BE
0x1e...302a
03/20/20261:37:41 PMsell$885.44$0.0001130.41440.0752917.83M
0x11B...0856
0xd8...4584
03/20/20261:37:39 PMsell$1,142.58$0.00012520.53470.075869.12M
0xe0E...E387
0x4f...3282
03/20/20261:37:43 PMsell$828.61$0.00010820.38780.0750647.66M
0x159...addB
0x67...21fc
03/20/20261:37:39 PMsell$1,096.36$0.00012080.51310.0756559.07M
0x330...DbD1
0xae...8f97
03/20/20261:37:45 PMsell$370.42$0.0001060.17330.0749623.49M
0x18e...D64A
0x26...cf30
03/20/20261:37:43 PMsell$872.19$0.00011140.40810.0752167.83M
0xd62...5Be6
0x15...0b00
03/20/20261:37:41 PMsell$1,043.54$0.00011670.48830.0754628.94M
0x9C4...43cB
0xc9...8dda
03/20/20261:37:41 PMbuy$448.7$0.00011220.210.0752544M
0x999...6e83
0xe4...45ae
03/20/20261:37:43 PMsell$25.87$0.00010970.01210.075138235,617.79
0x1f3...73b9
0x0c...fcf6
03/20/20261:37:31 PMbuy$206.11$0.0001270.096590.0759551.62M
0xD2C...acEe
0x54...6e69
03/20/20261:37:31 PMsell$31.53$0.00012740.014770.07597247,507.1
0xf46...d978
0xa4...2a28
03/20/20261:37:23 PMbuy$149.37$0.00012630.070.0759221.18M
0xa82...c0C5
0x71...174b