WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESEMAGA-WETH pair

Presyo USD
$0.00001996
Presyo
0.088534 WETH
TVL
$224,132.27
MKT CAP
$133.9K
5m
0%
1h
0%
4h
42.47%
24h
42.47%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x2c67D5219201B4b30b6Bd42354DabF27ae089BAb
CHEESEMAGA:
0x16E5ddC222DB44B86790757f2Ce92c204cCc7F31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHEESEMAGA:
5.61B
Pinagsama WETH:
$47.91

CHEESEMAGA/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHEESEMAGA token sa DEX Uniswap V2 ay $0.00001996. Ang presyo ng CHEESEMAGA ay pataas 42.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,964.45. Ang kontrata ng CHEESEMAGA token ay 0x16E5ddC222DB44B86790757f2Ce92c204cCc7F31 na may market cap na $133,869.25. Ang kontrata ng liquidity pool ay 0x2c67D5219201B4b30b6Bd42354DabF27ae089BAb na may kabuuang halaga na naka-lock (TVL) na $224,132.28. Ang CHEESEMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESEMAGA/WETH na may kontrata na address 0x2c67D5219201B4b30b6Bd42354DabF27ae089BAb ay $224,132.28.

Ang kabuuang transaksyon ng CHEESEMAGA/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESEMAGA/WETH pool ay may trading volume na $5,964.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESEMAGA sa WETH ay 0.000000008534, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESEMAGA sa USD ay $0.00001996 ngayon.

CHEESEMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:58:33 AMbuy$447.65$0.000019960.19140.08853422.43M
0xeB3...B0D1
0x5b...008d
05/09/20259:57:57 AMbuy$538.93$0.000019770.23060.08845927.26M
0x9b3...4636
0x3e...7811
05/09/20259:57:25 AMbuy$315.32$0.000019560.13530.08839416.12M
0xfcF...f912
0x5e...9093
05/09/20259:56:51 AMbuy$448.88$0.000019470.19220.08833623.05M
0x24C...6efF
0xc8...13c8
05/09/20259:56:17 AMbuy$162.51$0.000019330.06970.088298.41M
0xBA3...2665
0x87...4400
05/09/20259:55:43 AMbuy$472.1$0.000019180.20280.08824224.6M
0xD7a...5A7D
0xe7...6c1d
05/09/20259:55:21 AMbuy$80.68$0.000019070.03470.0882014.23M
0x554...ADe0
0x3b...e034
05/09/20259:54:57 AMbuy$596.2$0.000018950.25640.0881531.46M
0xd92...8Fb2
0x80...8a33
05/09/20259:54:27 AMbuy$508.64$0.000018720.21910.08806727.16M
0xC0B...7090
0x28...ff69
05/09/20259:54:01 AMbuy$138.36$0.000018640.05950.0880197.42M
0xeB3...B0D1
0xbb...d64b
05/09/20259:53:33 AMbuy$367.19$0.000018560.15790.08798219.78M
0x64C...C268
0x05...08d1
05/09/20259:53:07 AMbuy$572.06$0.000018420.24570.08791231.05M
0x9b3...4636
0x40...be0c
05/09/20259:52:37 AMbuy$502.25$0.000018210.2160.08783327.57M
0xfcF...f912
0xdd...23d0
05/09/20259:34:55 AMbuy$191.66$0.000014260.08190.08609313.44M
0x9b3...4636
0x7e...f19e
05/09/20259:34:29 AMbuy$621.91$0.000014110.26610.08604144.05M
0xfcF...f912
0x43...42cb
05/09/20259:33:59 AMbuy$0.01167$0.0000140.0550.086001833.11
0xE79...6cF6
0x5e...5c42
05/09/20259:33:57 AMbuy$0.002334$0.0000140.0510.086001166.62
0x407...0C25
0xbd...0e23