WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESECOIN-WETH pair

Presyo USD
$0.00001038
Presyo
0.085651 WETH
TVL
$1
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb93334da1AEECb151aE550cac2f88b5493E870f
CHEESECOIN:
0x8768B69547Db8f453401B58B4510A8D7cE38F917
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHEESECOIN:
0.0171
Pinagsama WETH:
$0.061157

CHEESECOIN/WETH price stats sa Base

Noong Abril 6, 2025, ang kasalukuyang presyo ng CHEESECOIN token sa DEX Uniswap V2 ay $0.00001038. Ang presyo ng CHEESECOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESECOIN token ay 0x8768B69547Db8f453401B58B4510A8D7cE38F917 na may market cap na $77,915.48. Ang kontrata ng liquidity pool ay 0xBb93334da1AEECb151aE550cac2f88b5493E870f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHEESECOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESECOIN/WETH na may kontrata na address 0xBb93334da1AEECb151aE550cac2f88b5493E870f ay $1.00.

Ang kabuuang transaksyon ng CHEESECOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESECOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESECOIN sa WETH ay 0.000000005651, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESECOIN sa USD ay $0.00001038 ngayon.

CHEESECOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:26:07 PMbuy$0.0002128$0.000010380.0611570.0856510.0101331
0xFA5...98b8
0x86...0540
03/31/20257:26:01 PMsell$0.4177$0.000010350.00022720.08563440,331.47
0x7f8...5DC4
0xfe...2e0d
03/31/20257:25:59 PMsell$0.2782$0.000010350.00015130.08563426,864.89
0xB07...77cB
0x30...5e14
03/31/20257:25:09 PMbuy$108.57$0.00001040.0590.08565110.44M
0xA48...d619
0xfa...bd70
03/31/20257:24:53 PMbuy$71.84$0.000010360.0390.0856236.93M
0x1EF...B9c7
0x61...cb38
03/31/20257:24:01 PMbuy$162.1$0.000010210.0880.08554415.87M
0x455...074e
0x53...9303
03/31/20257:23:39 PMbuy$171.14$0.000010110.0930.08549316.93M
0x32e...5B5c
0x1d...8304
03/31/20257:23:21 PMbuy$69.93$0.000010040.0380.0854576.96M
0x417...0651
0x42...a652
03/31/20257:23:01 PMbuy$172.98$0.0599740.0940.0854217.34M
0x67E...A4D6
0x60...a179
03/31/20257:22:43 PMbuy$75.45$0.0599050.0410.0853827.62M
0xb31...81F2
0xe8...8703
03/31/20257:22:33 PMbuy$138.02$0.0598460.0750.0853514.02M
0x0e8...5E99
0xc2...57f3
03/31/20257:22:17 PMbuy$173$0.0597610.0940.08530317.72M
0x32e...5B5c
0xac...fa62
03/31/20257:21:53 PMbuy$42.33$0.0597030.0230.0852714.36M
0x6F4...47A6
0x18...1f77
03/31/20257:21:41 PMbuy$99.39$0.0596640.0540.0852510.28M
0x521...3c2B
0x4f...24a1
03/31/20257:21:29 PMbuy$158.28$0.0595930.0860.08521216.5M
0x854...948d
0xb1...04c8
03/31/20257:21:09 PMbuy$161.97$0.0595050.0880.08516417.04M
0xb23...B0E7
0xa7...beac
03/31/20257:20:47 PMbuy$158.28$0.0594180.0860.08511716.81M
0xA48...d619
0xa9...fbe2
03/31/20257:20:35 PMbuy$147.24$0.0593360.080.08507215.77M
0x5B3...8DBB
0xa1...82ee
03/31/20257:20:21 PMbuy$187.73$0.0592460.1020.08502320.3M
0x1EF...B9c7
0xf9...0a4c
03/31/20257:20:05 PMbuy$125.15$0.0591620.0680.08497713.66M
0x07D...b55d
0xde...7b72