WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WETH pair

Presyo USD
$0.0132017
Presyo
0.0161132 WETH
TVL
$0.00002368
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x274D7D5E9C7877f8D40299A7E968F5523abb7AF3
CHEESE:
0xA18FC889d61A6fFd805F08ec9B5D3595763295e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHEESE:
587.08M
Pinagsama WETH:
$0.08665

CHEESE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap V2 ay $0.00000000000002017. Ang presyo ng CHEESE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6,928.95. Ang kontrata ng CHEESE token ay 0xA18FC889d61A6fFd805F08ec9B5D3595763295e8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x274D7D5E9C7877f8D40299A7E968F5523abb7AF3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHEESE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x274D7D5E9C7877f8D40299A7E968F5523abb7AF3 ay $0.00.

Ang kabuuang transaksyon ng CHEESE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEESE/WETH pool ay may trading volume na $6,928.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WETH ay 0.00000000000000001132, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.00000000000002017 ngayon.

CHEESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:35:03 PMbuy$0.05645$0.01320170.0836220.0161132206.62M
0xFA5...98b8
0x2c...cd4c
04/03/20254:34:57 PMsell$6,928.94$0.01320173.890.0161132704.5M
0x98E...54Dc
0x0f...955e
04/03/20254:34:59 PMbuy$0.051978$0.01320170.0811110.0161132117.42M
0x407...0C25
0xd4...c322
04/02/20257:43:33 AMbuy$1.85$0.00001030.0009970.085539179,981.23
0xAC0...dc0B
0x16...1834
03/31/20253:44:09 PMbuy$106.85$0.000010210.057940.08553710.46M
0x798...5c1D
0x6a...fcc8
03/31/202512:34:49 PMsell$2,604.61$0.0598981.430.085439191.99M
0x872...AB1b
0xaf...e3f2
03/31/202512:23:39 PMsell$20,760.86$0.0000186311.440.071026351.38M
0x0c8...Fd7D
0xc9...228f
03/31/20259:55:57 AMbuy$8.92$0.00018550.0050.06103948,083.66
0x3e5...6db6
0x80...e529
03/31/20259:48:21 AMsell$1,449.81$0.00019330.81270.0610837.5M
0x960...2e61
0x6c...eef5
03/31/20259:48:17 AMsell$1,570.74$0.00021290.88050.0611937.38M
0x16B...E90b
0x36...c433
03/31/20259:46:23 AMbuy$16.71$0.00022510.009360.0612674,241.71
0xA33...e838
0x59...eb32
03/31/20259:46:21 AMsell$64.51$0.00022410.036110.061255287,776.9
0x9dc...1e87
0xea...d59e
03/31/20259:46:19 AMsell$434.8$0.00022750.24340.0612741.91M
0x228...A3e3
0x55...628c
03/31/20259:46:05 AMbuy$583.76$0.00022790.32680.0612762.56M
0x045...44AD
0x76...48c4
03/31/20259:45:57 AMbuy$614.41$0.00021970.34390.061232.8M
0xA49...c8B0
0x09...8ca4
03/31/20259:45:49 AMbuy$180.19$0.00021440.10080.0612840,344.6
0x869...b433
0xa7...b4b2
03/31/20259:45:37 AMbuy$533.18$0.00020980.29820.0611732.54M
0xcD3...5220
0x3d...ab98
03/31/20259:45:35 AMsell$475.1$0.00020820.26570.0611642.28M
0x292...f254
0x1d...bb50
03/31/20259:45:35 AMsell$591.32$0.00021530.33070.0612042.75M
0x3d8...0145
0x82...5a68
03/31/20259:45:21 AMbuy$594.45$0.00021650.33250.0612112.74M
0x275...FB33
0x56...81c2