WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WETH pair

Presyo USD
$0.0001338
Presyo
0.073995 WETH
TVL
$106,574.81
MKT CAP
$133.9K
5m
0.12%
1h
-17.08%
4h
-37.45%
24h
234%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
725K
Telegram price alerts
Pares:
0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8
CHEESE:
0x2bEC02626A832eC8BE6dDB9A11ed8De190e600c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHEESE:
513.28M
Pinagsama WETH:
$11.29

CHEESE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap V3 ay $0.0001338. Ang presyo ng CHEESE ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4776 trades na may dami ng kalakalan na $724,918.56. Ang kontrata ng CHEESE token ay 0x2bEC02626A832eC8BE6dDB9A11ed8De190e600c2 na may market cap na $133,899.20. Ang kontrata ng liquidity pool ay 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 na may kabuuang halaga na naka-lock (TVL) na $106,574.81. Ang CHEESE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 ay $106,574.81.

Ang kabuuang transaksyon ng CHEESE/WETH ay 4776 sa nakaraang 24 na oras, kung saan 2854 ang mga buy transactions, at 1922 ang mga sales transactions.

Ang CHEESE/WETH pool ay may trading volume na $724,918.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WETH ay 0.00000003995, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0001338 ngayon.

CHEESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:18:27 PMsell$56.52$0.00013380.016860.073995422,139.760x3a...e8ab
11/21/20246:17:53 PMbuy$13.4$0.00013670.0040.07407998,056.170x0c...2386
11/21/20246:17:13 PMbuy$3.34$0.00013650.0010.07407824,520.130x06...3391
11/21/20246:16:19 PMbuy$16.58$0.00013660.004950.074077121,410.590x20...953a
11/21/20246:14:51 PMsell$1.27$0.00013370.00038120.0739959,543.30xa6...fecb
11/21/20246:11:49 PMsell$0.02429$0.00013370.0572540.073995181.580xb6...7e2b
11/21/20246:11:43 PMsell$0.2129$0.00013370.000063590.0739951,591.790x2f...8930
11/21/20246:11:21 PMsell$38.61$0.0001340.011510.073997288,173.490x47...5fd1
11/21/20246:11:03 PMsell$640.47$0.00013530.1910.0740384.73M0x1a...3a49
11/21/20246:06:47 PMsell$29.45$0.00013680.008780.074078215,277.090x83...700a
11/21/20246:04:53 PMsell$133.06$0.00013740.039590.074088968,403.20x9f...28a9
11/21/20245:52:31 PMsell$1.6$0.00013690.00047970.07409611,709.740xab...20d0
11/21/20245:48:35 PMsell$0.3258$0.00013710.000097310.0740962,375.340x17...cc8b
11/21/20245:48:27 PMsell$350.63$0.00013790.10470.0741182.54M0x5a...fec7
11/21/20245:45:19 PMsell$73.93$0.00013860.022090.074143533,219.620x38...2350
11/21/20245:45:13 PMsell$152.31$0.00013910.045520.0741571.09M0xb4...c06c
11/21/20245:44:27 PMsell$56.05$0.00013950.016750.07417401,637.320x06...2932
11/21/20245:44:11 PMsell$4.08$0.00013970.001220.07417429,249.250xdd...7852
11/21/20245:43:31 PMbuy$28.61$0.00014240.0085490.074257200,818.130xa1...56fa
11/21/20245:43:01 PMsell$6.25$0.00013960.0018680.07417144,800.110x38...2fc2