Impormasyon tungkol sa CHEESE-WETH pair
- Pinagsama CHEESE:
- 513.28M
- Pinagsama WETH:
- $11.29
CHEESE/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap V3 ay $0.0001338. Ang presyo ng CHEESE ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4776 trades na may dami ng kalakalan na $724,918.56. Ang kontrata ng CHEESE token ay 0x2bEC02626A832eC8BE6dDB9A11ed8De190e600c2 na may market cap na $133,899.20. Ang kontrata ng liquidity pool ay 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 na may kabuuang halaga na naka-lock (TVL) na $106,574.81. Ang CHEESE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHEESE/WETH ngayon?
Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x711b539b1FE75E6b44B6377DbAA75B7b3E940Bc8 ay $106,574.81.
Ilang transaksyon ang mayroon sa CHEESE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESE/WETH ay 4776 sa nakaraang 24 na oras, kung saan 2854 ang mga buy transactions, at 1922 ang mga sales transactions.
Ano ang trading volume sa CHEESE/WETH pool sa nakaraang 24 na oras?
Ang CHEESE/WETH pool ay may trading volume na $724,918.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESE sa WETH?
Ang exchange rate ng 1 CHEESE sa WETH ay 0.00000003995, na naitala noong 6:18 PM UTC.
Magkano ang 1 CHEESE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0001338 ngayon.
CHEESE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:18:27 PM | sell | $56.52 | $0.0001338 | 0.01686 | 0.073995 | 422,139.76 | 0x3a...e8ab | |
11/21/2024 | 6:17:53 PM | buy | $13.4 | $0.0001367 | 0.004 | 0.074079 | 98,056.17 | 0x0c...2386 | |
11/21/2024 | 6:17:13 PM | buy | $3.34 | $0.0001365 | 0.001 | 0.074078 | 24,520.13 | 0x06...3391 | |
11/21/2024 | 6:16:19 PM | buy | $16.58 | $0.0001366 | 0.00495 | 0.074077 | 121,410.59 | 0x20...953a | |
11/21/2024 | 6:14:51 PM | sell | $1.27 | $0.0001337 | 0.0003812 | 0.073995 | 9,543.3 | 0xa6...fecb | |
11/21/2024 | 6:11:49 PM | sell | $0.02429 | $0.0001337 | 0.057254 | 0.073995 | 181.58 | 0xb6...7e2b | |
11/21/2024 | 6:11:43 PM | sell | $0.2129 | $0.0001337 | 0.00006359 | 0.073995 | 1,591.79 | 0x2f...8930 | |
11/21/2024 | 6:11:21 PM | sell | $38.61 | $0.000134 | 0.01151 | 0.073997 | 288,173.49 | 0x47...5fd1 | |
11/21/2024 | 6:11:03 PM | sell | $640.47 | $0.0001353 | 0.191 | 0.074038 | 4.73M | 0x1a...3a49 | |
11/21/2024 | 6:06:47 PM | sell | $29.45 | $0.0001368 | 0.00878 | 0.074078 | 215,277.09 | 0x83...700a | |
11/21/2024 | 6:04:53 PM | sell | $133.06 | $0.0001374 | 0.03959 | 0.074088 | 968,403.2 | 0x9f...28a9 | |
11/21/2024 | 5:52:31 PM | sell | $1.6 | $0.0001369 | 0.0004797 | 0.074096 | 11,709.74 | 0xab...20d0 | |
11/21/2024 | 5:48:35 PM | sell | $0.3258 | $0.0001371 | 0.00009731 | 0.074096 | 2,375.34 | 0x17...cc8b | |
11/21/2024 | 5:48:27 PM | sell | $350.63 | $0.0001379 | 0.1047 | 0.074118 | 2.54M | 0x5a...fec7 | |
11/21/2024 | 5:45:19 PM | sell | $73.93 | $0.0001386 | 0.02209 | 0.074143 | 533,219.62 | 0x38...2350 | |
11/21/2024 | 5:45:13 PM | sell | $152.31 | $0.0001391 | 0.04552 | 0.074157 | 1.09M | 0xb4...c06c | |
11/21/2024 | 5:44:27 PM | sell | $56.05 | $0.0001395 | 0.01675 | 0.07417 | 401,637.32 | 0x06...2932 | |
11/21/2024 | 5:44:11 PM | sell | $4.08 | $0.0001397 | 0.00122 | 0.074174 | 29,249.25 | 0xdd...7852 | |
11/21/2024 | 5:43:31 PM | buy | $28.61 | $0.0001424 | 0.008549 | 0.074257 | 200,818.13 | 0xa1...56fa | |
11/21/2024 | 5:43:01 PM | sell | $6.25 | $0.0001396 | 0.001868 | 0.074171 | 44,800.11 | 0x38...2fc2 |