WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheems-WETH pair

Presyo USD
$0.00009115
Presyo
0.073011 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
659%
Ibahagi
TXNS
999
Mga Bumili
455
Mga Nagbenta
544
Dami
276K
Telegram price alerts
Pares:
0xA9396f99FCc812C8c0F682304461652dF6AFfD97
Cheems:
0xD46820eDa5f57346dcA9a189942F2A81B58062C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cheems:
0.01527
Pinagsama WETH:
$0.015236

Cheems/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Cheems token sa DEX Uniswap V3 ay $0.00009115. Ang presyo ng Cheems ay pataas 659% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $276,290.49. Ang kontrata ng Cheems token ay 0xD46820eDa5f57346dcA9a189942F2A81B58062C4 na may market cap na $91,156.44. Ang kontrata ng liquidity pool ay 0xA9396f99FCc812C8c0F682304461652dF6AFfD97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Cheems/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheems/WETH na may kontrata na address 0xA9396f99FCc812C8c0F682304461652dF6AFfD97 ay $1.00.

Ang kabuuang transaksyon ng Cheems/WETH ay 999 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 544 ang mga sales transactions.

Ang Cheems/WETH pool ay may trading volume na $276,290.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheems sa WETH ay 0.00000003011, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheems sa USD ay $0.00009115 ngayon.

Cheems-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:47:07 PMsell$684.47$0.000091150.22610.0730117.51M
0x887...4276
0x67...2954
11/30/20258:46:57 PMsell$603.13$0.00009470.19920.0731286.37M
0x4f9...304C
0x1a...425f
11/30/20258:46:55 PMbuy$1,110.86$0.00009520.3670.07314511.67M
0xC1e...6333
0xc7...7611
11/30/20258:46:49 PMbuy$678.02$0.000090290.2240.0729837.51M
0x887...4276
0xdc...e260
11/30/20258:46:35 PMsell$764.98$0.000088750.25270.0729328.62M
0xcc1...8E3d
0x23...7b8b
11/30/20258:46:33 PMsell$622.68$0.000092530.20570.0730576.73M
0x19F...F396
0xa3...ec50
11/30/20258:46:25 PMsell$568.95$0.000095840.18790.0731665.94M
0x235...Dc79
0xeb...2581
11/30/20258:46:23 PMbuy$602.35$0.00009770.1990.0732276.16M
0x689...09d4
0x9c...d7b6
11/30/20258:46:21 PMsell$925.72$0.000096670.30580.0731939.58M
0xe9b...3Ae9
0xe1...0725
11/30/20258:46:21 PMbuy$668.94$0.00009940.2210.0732846.73M
0x19F...F396
0x58...dc94
11/30/20258:46:19 PMsell$861.88$0.000097980.28470.0732378.8M
0x42c...7d8F
0x6c...9d02
11/30/20258:46:03 PMsell$1,090.57$0.00010350.36020.07342210.53M
0xee9...5913
0x2f...cf45
11/30/20258:45:59 PMbuy$635.64$0.0001070.210.0735375.94M
0x235...Dc79
0x83...7c4c
11/30/20258:45:51 PMbuy$1,074.54$0.0001020.3550.07337110.53M
0xee9...5913
0x23...595b
11/30/20258:45:45 PMsell$1,120.98$0.00010010.37030.07330911.19M
0x27B...CEeD
0xac...aa5a
11/30/20258:45:41 PMsell$640.52$0.00010010.21160.0733076.4M
0x5B5...081e
0x99...0b63
11/30/20258:45:41 PMsell$655.75$0.00010380.21660.0734316.31M
0xf96...fd31
0x93...a0fb
11/30/20258:45:41 PMbuy$905.03$0.00010280.2990.0733998.8M
0x42c...7d8F
0x4b...c9a7
11/30/20258:45:33 PMbuy$668.94$0.00010590.2210.07356.31M
0xf96...fd31
0xe2...8a7f
11/30/20258:45:31 PMbuy$1,277.34$0.00010020.4220.07331212.74M
0xe9b...3Ae9
0xc4...b98a