WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $checkr-WETH pair

Presyo USD
$0.068586
Presyo
0.095197 WETH
TVL
$52,455.6
MKT CAP
$85.9K
5m
0%
1h
0%
4h
2.22%
24h
10.96%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x026DABaf04e5Be6ed260D6415340Ac596d8Cb8E5
$checkr:
0x2EFAc0a597A37050AafcF4beC627249D533DD9f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $checkr:
38.54B
Pinagsama WETH:
$11.72

$checkr/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng $checkr token sa DEX Uniswap V3 ay $0.0000008586. Ang presyo ng $checkr ay pataas 10.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,358.74. Ang kontrata ng $checkr token ay 0x2EFAc0a597A37050AafcF4beC627249D533DD9f8 na may market cap na $85,861.04. Ang kontrata ng liquidity pool ay 0x026DABaf04e5Be6ed260D6415340Ac596d8Cb8E5 na may kabuuang halaga na naka-lock (TVL) na $52,455.60. Ang $checkr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $checkr/WETH na may kontrata na address 0x026DABaf04e5Be6ed260D6415340Ac596d8Cb8E5 ay $52,455.60.

Ang kabuuang transaksyon ng $checkr/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $checkr/WETH pool ay may trading volume na $3,358.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $checkr sa WETH ay 0.0000000005197, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 $checkr sa USD ay $0.0000008586 ngayon.

$checkr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:00:33 AMbuy$0.003153$0.0685860.0519090.0951973,673.03
0x54E...bC75
0xab...9572
06/25/20266:58:03 AMbuy$0.003155$0.0685910.0519090.0951973,673.03
0x54E...bC75
0x78...65b2
06/25/20266:48:07 AMsell$15.35$0.0684190.0092950.09509618.24M
0x398...A54D
0xb3...5730
06/25/20264:48:21 AMbuy$0.003202$0.0684410.0519730.0952023,793.34
0xAF2...3812
0xe8...6059
06/25/20264:26:35 AMsell$0.1471$0.0682490.000090940.095099178,347.97
0xbdB...15B2
0xeb...7883
06/25/20263:55:05 AMsell$0.001439$0.0682480.06890.0950991,745.41
0x919...15aC
0x2f...eb05
06/25/20263:54:07 AMbuy$46.41$0.0683980.028710.09519555.26M
0xAD8...bF67
0xec...c556
06/25/20263:08:21 AMbuy$0.0003222$0.0683990.061990.095187383.64
0x048...cEF5
0xa9...ae0c
06/25/20261:37:09 AMbuy$485.23$0.0682630.30.095108587.2M
0x723...3bda
0xba...2c13
06/25/20261:17:39 AMsell$638.43$0.0681330.39490.095032784.91M
0xAF2...3812
0x20...1957
06/25/202612:49:55 AMsell$2.97$0.0683030.0018380.0951353.58M
0x433...Beb1
0x1b...74f6
06/25/202612:48:29 AMbuy$94.42$0.0684460.058410.095225111.79M
0xAD8...bF67
0x8c...adb1
06/25/202612:43:13 AMbuy$191.16$0.0683330.11880.095178229.4M
0x9C0...3CDf
0x5c...4b50
06/25/202612:34:57 AMbuy$0.1979$0.0683420.00012210.095147237,279.38
0x54E...bC75
0xb7...8014
06/25/202612:31:37 AMbuy$648.86$0.0681570.40110.095042795.43M
0xbdB...15B2
0x93...908b
06/25/202612:28:21 AMbuy$0.001557$0.0680.0696190.094941,947.09
0xAF2...3812
0xc0...cf25
06/25/202612:04:37 AMbuy$0.01123$0.0680070.0569290.0949414,025.91
0xbdB...15B2
0x9e...b350
06/24/202611:58:17 PMbuy$0.01122$0.0680.0569290.0949414,025.92
0x048...cEF5
0x79...f09b
06/24/202611:53:55 PMbuy$308.58$0.0679180.19060.094891389.7M
0x7ae...4479
0xb7...8fad
06/24/202611:53:41 PMbuy$206.76$0.0677820.12780.09481265.67M
0x7ae...4479
0x7a...f9fc