WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-WETH pair

Presyo USD
$0.055975
Presyo
0.081926 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
64.35%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0xf24B3DbEc5482263B7a174Abe11351aD660F7C54
CHECK:
0xa032D604979Dc98d43eaCc4Ca8Fc40256bF90D03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHECK:
0.0101139
Pinagsama WETH:
$0.0172

CHECK/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000005975. Ang presyo ng CHECK ay pataas 64.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,223.78. Ang kontrata ng CHECK token ay 0xa032D604979Dc98d43eaCc4Ca8Fc40256bF90D03 na may market cap na $53,180.49. Ang kontrata ng liquidity pool ay 0xf24B3DbEc5482263B7a174Abe11351aD660F7C54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0xf24B3DbEc5482263B7a174Abe11351aD660F7C54 ay $1.00.

Ang kabuuang transaksyon ng CHECK/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CHECK/WETH pool ay may trading volume na $9,223.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa WETH ay 0.000000001926, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000005975 ngayon.

CHECK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:51:31 AMbuy$229.8$0.0559750.07410.08192638.46M0xa2...4b8c
01/11/20269:51:01 AMbuy$235.98$0.0559070.07610.08190539.94M0x57...b244
01/11/20269:50:35 AMbuy$416.76$0.0558140.13440.08187571.68M0xe9...4000
01/11/20269:49:59 AMbuy$150.39$0.0557340.04850.08184926.23M0x83...5780
01/11/20269:49:33 AMbuy$249.3$0.0556770.08040.0818343.91M0x1c...7e82
01/11/20269:48:55 AMbuy$348.49$0.0555930.11240.08180362.31M0x28...e277
01/11/20269:48:25 AMbuy$377.63$0.0554920.12180.08177168.76M0x76...151e
01/11/20269:48:03 AMbuy$299.81$0.0553980.09670.08174155.53M0xbf...99f2
01/11/20269:47:37 AMbuy$343.84$0.0553110.11090.08171264.74M0xdb...6e45
01/11/20269:47:03 AMbuy$192.53$0.0552380.06210.08168936.76M0xac...49aa
01/11/20269:46:41 AMbuy$191.29$0.0551860.06170.08167236.88M0xea...b1d3
01/11/20269:46:17 AMbuy$312.83$0.0551190.10090.08165161.11M0x49...d0bb
01/11/20269:45:53 AMbuy$386.32$0.0550260.12460.08162176.86M0xfb...115a
01/11/20269:45:21 AMbuy$380.34$0.054920.12280.08158877.31M0x06...e79d
01/11/20269:44:47 AMbuy$129.15$0.0548530.04170.08156726.61M0x21...1bf3
01/11/20269:44:21 AMbuy$186.76$0.0548120.06030.08155338.81M0x4f...1297
01/11/20269:43:59 AMbuy$281.54$0.0547520.09090.08153459.25M0xb7...18e1
01/11/20269:43:29 AMbuy$438.57$0.0546590.14160.08150494.12M0xda...f08d
01/11/20269:43:01 AMbuy$331.72$0.0545620.10710.08147272.71M0x61...d0f1
01/11/20269:42:29 AMbuy$201.63$0.0544950.06510.08145144.85M0xfe...6b03