Impormasyon tungkol sa CHECK-WETH pair
- Pinagsama CHECK:
- 0.0101139
- Pinagsama WETH:
- $0.0172
CHECK/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000005975. Ang presyo ng CHECK ay pataas 64.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,223.78. Ang kontrata ng CHECK token ay 0xa032D604979Dc98d43eaCc4Ca8Fc40256bF90D03 na may market cap na $53,180.49. Ang kontrata ng liquidity pool ay 0xf24B3DbEc5482263B7a174Abe11351aD660F7C54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/WETH ngayon?
Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0xf24B3DbEc5482263B7a174Abe11351aD660F7C54 ay $1.00.
Ilang transaksyon ang mayroon sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang CHECK/WETH pool ay may trading volume na $9,223.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa WETH?
Ang exchange rate ng 1 CHECK sa WETH ay 0.000000001926, na naitala noong 10:46 PM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000005975 ngayon.
CHECK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:51:31 AM | buy | $229.8 | $0.055975 | 0.0741 | 0.081926 | 38.46M | 0xa2...4b8c | |
| 01/11/2026 | 9:51:01 AM | buy | $235.98 | $0.055907 | 0.0761 | 0.081905 | 39.94M | 0x57...b244 | |
| 01/11/2026 | 9:50:35 AM | buy | $416.76 | $0.055814 | 0.1344 | 0.081875 | 71.68M | 0xe9...4000 | |
| 01/11/2026 | 9:49:59 AM | buy | $150.39 | $0.055734 | 0.0485 | 0.081849 | 26.23M | 0x83...5780 | |
| 01/11/2026 | 9:49:33 AM | buy | $249.3 | $0.055677 | 0.0804 | 0.08183 | 43.91M | 0x1c...7e82 | |
| 01/11/2026 | 9:48:55 AM | buy | $348.49 | $0.055593 | 0.1124 | 0.081803 | 62.31M | 0x28...e277 | |
| 01/11/2026 | 9:48:25 AM | buy | $377.63 | $0.055492 | 0.1218 | 0.081771 | 68.76M | 0x76...151e | |
| 01/11/2026 | 9:48:03 AM | buy | $299.81 | $0.055398 | 0.0967 | 0.081741 | 55.53M | 0xbf...99f2 | |
| 01/11/2026 | 9:47:37 AM | buy | $343.84 | $0.055311 | 0.1109 | 0.081712 | 64.74M | 0xdb...6e45 | |
| 01/11/2026 | 9:47:03 AM | buy | $192.53 | $0.055238 | 0.0621 | 0.081689 | 36.76M | 0xac...49aa | |
| 01/11/2026 | 9:46:41 AM | buy | $191.29 | $0.055186 | 0.0617 | 0.081672 | 36.88M | 0xea...b1d3 | |
| 01/11/2026 | 9:46:17 AM | buy | $312.83 | $0.055119 | 0.1009 | 0.081651 | 61.11M | 0x49...d0bb | |
| 01/11/2026 | 9:45:53 AM | buy | $386.32 | $0.055026 | 0.1246 | 0.081621 | 76.86M | 0xfb...115a | |
| 01/11/2026 | 9:45:21 AM | buy | $380.34 | $0.05492 | 0.1228 | 0.081588 | 77.31M | 0x06...e79d | |
| 01/11/2026 | 9:44:47 AM | buy | $129.15 | $0.054853 | 0.0417 | 0.081567 | 26.61M | 0x21...1bf3 | |
| 01/11/2026 | 9:44:21 AM | buy | $186.76 | $0.054812 | 0.0603 | 0.081553 | 38.81M | 0x4f...1297 | |
| 01/11/2026 | 9:43:59 AM | buy | $281.54 | $0.054752 | 0.0909 | 0.081534 | 59.25M | 0xb7...18e1 | |
| 01/11/2026 | 9:43:29 AM | buy | $438.57 | $0.054659 | 0.1416 | 0.081504 | 94.12M | 0xda...f08d | |
| 01/11/2026 | 9:43:01 AM | buy | $331.72 | $0.054562 | 0.1071 | 0.081472 | 72.71M | 0x61...d0f1 | |
| 01/11/2026 | 9:42:29 AM | buy | $201.63 | $0.054495 | 0.0651 | 0.081451 | 44.85M | 0xfe...6b03 |