Impormasyon tungkol sa CHECK-WETH pair
- Pinagsama CHECK:
- 0.0102108
- Pinagsama WETH:
- $0.0171
CHECK/WETH price stats sa Base
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000007183. Ang presyo ng CHECK ay pataas 83.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,389.63. Ang kontrata ng CHECK token ay 0x0D526908Aa3982029d876328eCe71fFB4ceA3f7D na may market cap na $53,161.12. Ang kontrata ng liquidity pool ay 0x1C8ddA3040DcfC793F29EC834651a03b5CEd5C9e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/WETH ngayon?
Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0x1C8ddA3040DcfC793F29EC834651a03b5CEd5C9e ay $1.00.
Ilang transaksyon ang mayroon sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang CHECK/WETH pool ay may trading volume na $10,389.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa WETH?
Ang exchange rate ng 1 CHECK sa WETH ay 0.000000002243, na naitala noong 7:50 PM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000007183 ngayon.
CHECK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:22:41 AM | buy | $234.69 | $0.057183 | 0.0733 | 0.082243 | 32.67M | 0xe3...2f78 | |
| 12/04/2025 | 10:22:03 AM | buy | $175.11 | $0.057108 | 0.0547 | 0.08222 | 24.64M | 0x7c...00a7 | |
| 12/04/2025 | 10:21:41 AM | buy | $218.16 | $0.05702 | 0.0683 | 0.082197 | 31.07M | 0x1c...dd69 | |
| 12/04/2025 | 10:21:13 AM | buy | $286.84 | $0.056929 | 0.0898 | 0.082169 | 41.4M | 0x97...9065 | |
| 12/04/2025 | 10:20:37 AM | buy | $142.14 | $0.056852 | 0.0445 | 0.082145 | 20.74M | 0x60...88c0 | |
| 12/04/2025 | 10:20:11 AM | buy | $170.59 | $0.056797 | 0.0534 | 0.082127 | 25.1M | 0xe2...4dd8 | |
| 12/04/2025 | 10:19:49 AM | buy | $408.27 | $0.056693 | 0.1278 | 0.082095 | 60.99M | 0x99...da16 | |
| 12/04/2025 | 10:19:09 AM | buy | $401.46 | $0.056559 | 0.1255 | 0.08205 | 61.2M | 0xe7...e138 | |
| 12/04/2025 | 10:18:47 AM | buy | $309.65 | $0.056435 | 0.0968 | 0.082011 | 48.11M | 0xf0...1bfa | |
| 12/04/2025 | 10:18:21 AM | buy | $342.6 | $0.056316 | 0.1072 | 0.081976 | 54.24M | 0xe7...11c2 | |
| 12/04/2025 | 10:17:59 AM | buy | $314.48 | $0.056204 | 0.0984 | 0.081941 | 50.69M | 0xbc...b977 | |
| 12/04/2025 | 10:17:37 AM | buy | $329.18 | $0.056094 | 0.103 | 0.081907 | 54.01M | 0xf6...f691 | |
| 12/04/2025 | 10:17:13 AM | buy | $240.55 | $0.056004 | 0.0752 | 0.081877 | 40.06M | 0xbb...5f09 | |
| 12/04/2025 | 10:16:51 AM | buy | $282.77 | $0.055916 | 0.0884 | 0.081849 | 47.79M | 0xf1...86ec | |
| 12/04/2025 | 10:16:17 AM | buy | $305.82 | $0.055813 | 0.0957 | 0.081819 | 52.61M | 0x89...90e4 | |
| 12/04/2025 | 10:15:49 AM | buy | $269.39 | $0.055718 | 0.0843 | 0.081789 | 47.11M | 0x3e...4c11 | |
| 12/04/2025 | 10:15:13 AM | buy | $423.14 | $0.05561 | 0.1323 | 0.081754 | 75.42M | 0x38...3878 | |
| 12/04/2025 | 10:14:39 AM | buy | $319.51 | $0.05549 | 0.0999 | 0.081716 | 58.19M | 0x23...b2ff | |
| 12/04/2025 | 10:14:03 AM | buy | $316.04 | $0.05539 | 0.0988 | 0.081685 | 58.63M | 0xa8...63f6 | |
| 12/04/2025 | 10:13:33 AM | buy | $246.36 | $0.055302 | 0.077 | 0.081657 | 46.46M | 0xcf...172c |