WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-WETH pair

Presyo USD
$0.057183
Presyo
0.082243 WETH
TVL
$1
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
83.84%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x1C8ddA3040DcfC793F29EC834651a03b5CEd5C9e
CHECK:
0x0D526908Aa3982029d876328eCe71fFB4ceA3f7D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHECK:
0.0102108
Pinagsama WETH:
$0.0171

CHECK/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000007183. Ang presyo ng CHECK ay pataas 83.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,389.63. Ang kontrata ng CHECK token ay 0x0D526908Aa3982029d876328eCe71fFB4ceA3f7D na may market cap na $53,161.12. Ang kontrata ng liquidity pool ay 0x1C8ddA3040DcfC793F29EC834651a03b5CEd5C9e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0x1C8ddA3040DcfC793F29EC834651a03b5CEd5C9e ay $1.00.

Ang kabuuang transaksyon ng CHECK/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHECK/WETH pool ay may trading volume na $10,389.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa WETH ay 0.000000002243, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000007183 ngayon.

CHECK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202510:22:41 AMbuy$234.69$0.0571830.07330.08224332.67M0xe3...2f78
12/04/202510:22:03 AMbuy$175.11$0.0571080.05470.0822224.64M0x7c...00a7
12/04/202510:21:41 AMbuy$218.16$0.057020.06830.08219731.07M0x1c...dd69
12/04/202510:21:13 AMbuy$286.84$0.0569290.08980.08216941.4M0x97...9065
12/04/202510:20:37 AMbuy$142.14$0.0568520.04450.08214520.74M0x60...88c0
12/04/202510:20:11 AMbuy$170.59$0.0567970.05340.08212725.1M0xe2...4dd8
12/04/202510:19:49 AMbuy$408.27$0.0566930.12780.08209560.99M0x99...da16
12/04/202510:19:09 AMbuy$401.46$0.0565590.12550.0820561.2M0xe7...e138
12/04/202510:18:47 AMbuy$309.65$0.0564350.09680.08201148.11M0xf0...1bfa
12/04/202510:18:21 AMbuy$342.6$0.0563160.10720.08197654.24M0xe7...11c2
12/04/202510:17:59 AMbuy$314.48$0.0562040.09840.08194150.69M0xbc...b977
12/04/202510:17:37 AMbuy$329.18$0.0560940.1030.08190754.01M0xf6...f691
12/04/202510:17:13 AMbuy$240.55$0.0560040.07520.08187740.06M0xbb...5f09
12/04/202510:16:51 AMbuy$282.77$0.0559160.08840.08184947.79M0xf1...86ec
12/04/202510:16:17 AMbuy$305.82$0.0558130.09570.08181952.61M0x89...90e4
12/04/202510:15:49 AMbuy$269.39$0.0557180.08430.08178947.11M0x3e...4c11
12/04/202510:15:13 AMbuy$423.14$0.055610.13230.08175475.42M0x38...3878
12/04/202510:14:39 AMbuy$319.51$0.055490.09990.08171658.19M0x23...b2ff
12/04/202510:14:03 AMbuy$316.04$0.055390.09880.08168558.63M0xa8...63f6
12/04/202510:13:33 AMbuy$246.36$0.0553020.0770.08165746.46M0xcf...172c