WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHECK-WETH pair

Presyo USD
$0.056537
Presyo
0.082305 WETH
TVL
$1
MKT CAP
$45.1K
5m
0%
1h
0%
4h
88.09%
24h
88.09%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xE663Ce7a915259bf5C12cb9F46F5736436fbb78E
CHECK:
0x0F101564F29355628c00b3274E2cd471A05Bb0a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHECK:
0.0101041
Pinagsama WETH:
$0.0172

CHECK/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000006537. Ang presyo ng CHECK ay pataas 88.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,036.22. Ang kontrata ng CHECK token ay 0x0F101564F29355628c00b3274E2cd471A05Bb0a9 na may market cap na $45,110.87. Ang kontrata ng liquidity pool ay 0xE663Ce7a915259bf5C12cb9F46F5736436fbb78E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0xE663Ce7a915259bf5C12cb9F46F5736436fbb78E ay $1.00.

Ang kabuuang transaksyon ng CHECK/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHECK/WETH pool ay may trading volume na $9,036.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHECK sa WETH ay 0.000000002305, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000006537 ngayon.

CHECK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:54:05 PMbuy$236.51$0.0565370.08340.08230536.18M0x41...a884
11/23/202510:53:31 PMbuy$166.46$0.0564570.05870.08227725.78M0x0a...739c
11/23/202510:52:57 PMbuy$285.86$0.0563620.10090.08224544.93M0xdf...5e00
11/23/202510:52:37 PMbuy$268.58$0.0562530.09480.08220742.95M0xf0...ac46
11/23/202510:52:09 PMbuy$378.5$0.0561270.13360.08216261.77M0x72...098a
11/23/202510:51:49 PMbuy$168.57$0.0560220.05950.08212527.99M0x10...2f70
11/23/202510:51:15 PMbuy$178.77$0.0559560.06310.08210230.01M0x3f...bf39
11/23/202510:50:51 PMbuy$369.32$0.0558550.13030.08206563.08M0x9c...597f
11/23/202510:50:29 PMbuy$146.82$0.0557580.05180.08203125.5M0xe6...50b5
11/23/202510:50:03 PMbuy$200.96$0.0556930.07090.08200835.3M0xd9...0299
11/23/202510:49:39 PMbuy$406.74$0.055580.14350.08196872.88M0x4d...52f3
11/23/202510:49:11 PMbuy$253.14$0.055460.08930.08192646.36M0xca...27ae
11/23/202510:48:47 PMbuy$279.7$0.0553730.09850.08189252.06M0x96...d970
11/23/202510:48:23 PMbuy$307.82$0.0552670.10840.08185558.44M0xee...9c84
11/23/202510:48:01 PMbuy$354.83$0.0551430.12510.08181368.98M0xcc...0c8e
11/23/202510:47:29 PMbuy$121.92$0.0550580.0430.08178324.1M0x84...c3b7
11/23/202510:47:09 PMbuy$209.2$0.0549990.07380.08176341.85M0x52...7afa
11/23/202510:46:35 PMbuy$189.91$0.0549290.0670.08173938.53M0x8d...8bb2
11/23/202510:46:13 PMbuy$243.18$0.0548540.08580.08171250.1M0x24...6288
11/23/202510:45:45 PMbuy$355.99$0.0547440.12580.08167675.04M0x1e...b3a9