Impormasyon tungkol sa CHECK-WETH pair
- Pinagsama CHECK:
- 0.0101041
- Pinagsama WETH:
- $0.0172
CHECK/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng CHECK token sa DEX Uniswap V2 ay $0.000006537. Ang presyo ng CHECK ay pataas 88.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,036.22. Ang kontrata ng CHECK token ay 0x0F101564F29355628c00b3274E2cd471A05Bb0a9 na may market cap na $45,110.87. Ang kontrata ng liquidity pool ay 0xE663Ce7a915259bf5C12cb9F46F5736436fbb78E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHECK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHECK/WETH ngayon?
Ang kasalukuyang liquidity ng CHECK/WETH na may kontrata na address 0xE663Ce7a915259bf5C12cb9F46F5736436fbb78E ay $1.00.
Ilang transaksyon ang mayroon sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHECK/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHECK/WETH pool sa nakaraang 24 na oras?
Ang CHECK/WETH pool ay may trading volume na $9,036.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHECK sa WETH?
Ang exchange rate ng 1 CHECK sa WETH ay 0.000000002305, na naitala noong 1:39 AM UTC.
Magkano ang 1 CHECK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHECK sa USD ay $0.000006537 ngayon.
CHECK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:54:05 PM | buy | $236.51 | $0.056537 | 0.0834 | 0.082305 | 36.18M | 0x41...a884 | |
| 11/23/2025 | 10:53:31 PM | buy | $166.46 | $0.056457 | 0.0587 | 0.082277 | 25.78M | 0x0a...739c | |
| 11/23/2025 | 10:52:57 PM | buy | $285.86 | $0.056362 | 0.1009 | 0.082245 | 44.93M | 0xdf...5e00 | |
| 11/23/2025 | 10:52:37 PM | buy | $268.58 | $0.056253 | 0.0948 | 0.082207 | 42.95M | 0xf0...ac46 | |
| 11/23/2025 | 10:52:09 PM | buy | $378.5 | $0.056127 | 0.1336 | 0.082162 | 61.77M | 0x72...098a | |
| 11/23/2025 | 10:51:49 PM | buy | $168.57 | $0.056022 | 0.0595 | 0.082125 | 27.99M | 0x10...2f70 | |
| 11/23/2025 | 10:51:15 PM | buy | $178.77 | $0.055956 | 0.0631 | 0.082102 | 30.01M | 0x3f...bf39 | |
| 11/23/2025 | 10:50:51 PM | buy | $369.32 | $0.055855 | 0.1303 | 0.082065 | 63.08M | 0x9c...597f | |
| 11/23/2025 | 10:50:29 PM | buy | $146.82 | $0.055758 | 0.0518 | 0.082031 | 25.5M | 0xe6...50b5 | |
| 11/23/2025 | 10:50:03 PM | buy | $200.96 | $0.055693 | 0.0709 | 0.082008 | 35.3M | 0xd9...0299 | |
| 11/23/2025 | 10:49:39 PM | buy | $406.74 | $0.05558 | 0.1435 | 0.081968 | 72.88M | 0x4d...52f3 | |
| 11/23/2025 | 10:49:11 PM | buy | $253.14 | $0.05546 | 0.0893 | 0.081926 | 46.36M | 0xca...27ae | |
| 11/23/2025 | 10:48:47 PM | buy | $279.7 | $0.055373 | 0.0985 | 0.081892 | 52.06M | 0x96...d970 | |
| 11/23/2025 | 10:48:23 PM | buy | $307.82 | $0.055267 | 0.1084 | 0.081855 | 58.44M | 0xee...9c84 | |
| 11/23/2025 | 10:48:01 PM | buy | $354.83 | $0.055143 | 0.1251 | 0.081813 | 68.98M | 0xcc...0c8e | |
| 11/23/2025 | 10:47:29 PM | buy | $121.92 | $0.055058 | 0.043 | 0.081783 | 24.1M | 0x84...c3b7 | |
| 11/23/2025 | 10:47:09 PM | buy | $209.2 | $0.054999 | 0.0738 | 0.081763 | 41.85M | 0x52...7afa | |
| 11/23/2025 | 10:46:35 PM | buy | $189.91 | $0.054929 | 0.067 | 0.081739 | 38.53M | 0x8d...8bb2 | |
| 11/23/2025 | 10:46:13 PM | buy | $243.18 | $0.054854 | 0.0858 | 0.081712 | 50.1M | 0x24...6288 | |
| 11/23/2025 | 10:45:45 PM | buy | $355.99 | $0.054744 | 0.1258 | 0.081676 | 75.04M | 0x1e...b3a9 |