- WhatToFarm
- Base
- Uniswap V2
- CHATY-WETH LPs
Impormasyon tungkol sa CHATY-WETH pair
- Pinagsama CHATY:
- 2,183.01
- Pinagsama WETH:
- $21.22
CHATY/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng CHATY token sa DEX Uniswap V2 ay $29.48. Ang presyo ng CHATY ay pataas 88.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $597,573.75. Ang kontrata ng CHATY token ay 0x32599a2F93D67b83296Dc1cddB5B589b470C1192 na may market cap na $88,458.93. Ang kontrata ng liquidity pool ay 0x1147e89f769e6d176272530134bDebAbdB73f979 na may kabuuang halaga na naka-lock (TVL) na $128,350.28. Ang CHATY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHATY/WETH ngayon?
Ang kasalukuyang liquidity ng CHATY/WETH na may kontrata na address 0x1147e89f769e6d176272530134bDebAbdB73f979 ay $128,350.28.
Ilang transaksyon ang mayroon sa CHATY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHATY/WETH ay 175 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa CHATY/WETH pool sa nakaraang 24 na oras?
Ang CHATY/WETH pool ay may trading volume na $597,573.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHATY sa WETH?
Ang exchange rate ng 1 CHATY sa WETH ay 0.009753, na naitala noong 2:19 PM UTC.
Magkano ang 1 CHATY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHATY sa USD ay $29.48 ngayon.
CHATY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:30:05 AM | buy | $0.8142 | $29.48 | 0.0002693 | 0.009753 | 0.02761 | 0x22...7aba | |
| 01/02/2026 | 8:29:57 AM | buy | $0.5291 | $29.48 | 0.000175 | 0.009753 | 0.01794 | 0x6b...6564 | |
| 01/02/2026 | 8:15:43 AM | sell | $5,124.67 | $29.42 | 1.83 | 0.009723 | 174.17 | 0x44...00c4 | |
| 01/02/2026 | 8:12:47 AM | buy | $6,294 | $34.67 | 1.91 | 0.01148 | 181.51 | 0x72...e1d1 | |
| 01/02/2026 | 8:10:09 AM | sell | $5,325.8 | $29.17 | 1.91 | 0.009654 | 182.51 | 0xbe...adb6 | |
| 01/02/2026 | 8:06:37 AM | buy | $6,617.84 | $34.66 | 2 | 0.01148 | 190.91 | 0xe4...61b3 | |
| 01/02/2026 | 8:03:55 AM | sell | $5,540.37 | $28.86 | 2 | 0.009575 | 191.96 | 0x71...e49a | |
| 01/02/2026 | 8:00:59 AM | buy | $7,079.89 | $34.67 | 2.13 | 0.01149 | 204.15 | 0x70...e86f | |
| 01/02/2026 | 7:58:21 AM | sell | $2,309.16 | $29.51 | 0.7652 | 0.009782 | 78.22 | 0x55...849b | |
| 01/02/2026 | 7:55:27 AM | buy | $2,542.43 | $29.58 | 0.8425 | 0.009805 | 85.93 | 0xd9...5928 | |
| 01/02/2026 | 7:52:45 AM | sell | $2,542.43 | $29.41 | 0.8425 | 0.009749 | 86.42 | 0xb6...0029 | |
| 01/02/2026 | 7:49:49 AM | sell | $5,876.67 | $30.67 | 2.13 | 0.01017 | 191.6 | 0x00...bb73 | |
| 01/02/2026 | 7:47:01 AM | sell | $2,445.26 | $38.18 | 0.8106 | 0.01265 | 64.04 | 0xeb...bf5a | |
| 01/02/2026 | 7:44:05 AM | buy | $2,613.66 | $38.33 | 0.8663 | 0.0127 | 68.18 | 0x21...edc3 | |
| 01/02/2026 | 7:41:19 AM | buy | $3,092.96 | $35.41 | 1.02 | 0.01173 | 87.34 | 0x6c...3ffe | |
| 01/02/2026 | 7:38:31 AM | buy | $7,047.35 | $33.78 | 2.12 | 0.01119 | 208.6 | 0x14...c0a1 | |
| 01/02/2026 | 7:35:51 AM | sell | $5,828.22 | $27.78 | 2.12 | 0.009204 | 209.74 | 0x55...7040 | |
| 01/02/2026 | 7:33:03 AM | sell | $5,716.74 | $33.82 | 2.05 | 0.0112 | 168.99 | 0xa1...b364 | |
| 01/02/2026 | 7:30:25 AM | buy | $9,261.04 | $40.23 | 2.73 | 0.01332 | 230.14 | 0x8e...1418 | |
| 01/02/2026 | 7:27:27 AM | buy | $5,783.98 | $31.87 | 1.76 | 0.01054 | 181.43 | 0x68...a7fa |