WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT4PT-WETH pair

Presyo USD
$0.005913
Presyo
0.05229 WETH
TVL
$136,388.44
MKT CAP
$659.4K
5m
11.61%
1h
-3.98%
4h
168%
24h
403%
Ibahagi
TXNS
315
Mga Bumili
164
Mga Nagbenta
151
Dami
905K
Telegram price alerts
Pares:
0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f
CHAT4PT:
0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAT4PT:
12.04M
Pinagsama WETH:
$26.41

CHAT4PT/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng CHAT4PT token sa DEX Uniswap V2 ay $0.005913. Ang presyo ng CHAT4PT ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $904,658.75. Ang kontrata ng CHAT4PT token ay 0x136aC4C8d6a2615F097e0f941C5f533A4500e2ab na may market cap na $659,368.03. Ang kontrata ng liquidity pool ay 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f na may kabuuang halaga na naka-lock (TVL) na $136,388.45. Ang CHAT4PT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT4PT/WETH na may kontrata na address 0xa2940C70F5e778563aEdBc0c51e57C33Fd0Ed27f ay $136,388.45.

Ang kabuuang transaksyon ng CHAT4PT/WETH ay 315 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 151 ang mga sales transactions.

Ang CHAT4PT/WETH pool ay may trading volume na $904,658.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT4PT sa WETH ay 0.00000229, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT4PT sa USD ay $0.005913 ngayon.

CHAT4PT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:27:39 PMsell$3,221.96$0.0059131.240.05229544,886.98
0xD8D...d777
0xa4...4910
05/30/20259:25:11 PMbuy$4,794.39$0.0062221.850.052405823,415.61
0xf9A...7B20
0xa3...5970
05/30/20259:22:37 PMbuy$1,572.13$0.0052970.60860.052051296,746.32
0x8C1...9C6a
0x02...b005
05/30/20259:20:03 PMbuy$2,838.46$0.0049471.090.051915573,694.68
0xD8D...d777
0x9e...6af6
05/30/20259:17:17 PMsell$3,713.43$0.0047231.430.051826744,057.19
0x8c0...81eB
0xc8...0520
05/30/20259:14:45 PMsell$4,475.01$0.0052981.730.052051793,170.29
0x29a...cF77
0xab...b8cc
05/30/20259:12:11 PMbuy$4,535.61$0.0060351.750.052339800,837.61
0x8c0...81eB
0xcc...c53c
05/30/20259:09:37 PMbuy$7,048.83$0.0052842.730.0520481.49M
0x9A9...adea
0x3f...6861
05/30/20259:07:01 PMbuy$3,275.19$0.0042141.260.051633820,542.45
0x29a...cF77
0x10...5495
05/30/20259:04:27 PMsell$2,947.7$0.0037571.140.051456747,039.8
0xeE6...9Abd
0x90...e205
05/30/20259:01:41 PMbuy$3,173.94$0.0041661.230.051615803,123.78
0xeE6...9Abd
0x25...fa9a
05/30/20258:59:01 PMsell$7,583.97$0.0037232.940.0514451.8M
0xa86...E9d0
0xfe...4504
05/30/20258:56:07 PMbuy$7,768.73$0.0048193.010.051871.83M
0xa86...E9d0
0x2a...6bf3
05/30/20258:53:19 PMsell$3,278.89$0.0037011.270.051436838,265.38
0x747...Ad84
0x42...225b
05/30/20258:50:53 PMbuy$3,510.42$0.0041691.350.051613893,060.93
0x747...Ad84
0xfb...33a9
05/30/20258:48:15 PMsell$1,967.15$0.0038070.76060.051472516,606.62
0xbA5...5238
0xaa...2864
05/30/20258:45:41 PMbuy$2,174.57$0.0038130.84140.051475570,252.23
0xbA5...5238
0xde...c14d
05/30/20258:43:05 PMsell$2,172.82$0.0037880.84140.051467573,557.82
0x9DB...4707
0xe1...7038
05/30/20258:40:25 PMsell$2,206.24$0.0040830.85620.051584540,294.55
0xC8b...de2A
0xb1...e5f0
05/30/20258:37:51 PMsell$7,748.45$0.0042443.010.0516511.62M
0x8A3...6FD9
0xa8...7d22