WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT4PT-VIRTUAL pair

Presyo USD
$0.00001578
Presyo
0.00001679 VIRTUAL
TVL
$18,208.75
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7
CHAT4PT:
0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CHAT4PT:
576.27M
Pinagsama VIRTUAL:
$9,699.14

CHAT4PT/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CHAT4PT token sa DEX Uniswap V2 ay $0.00001578. Ang presyo ng CHAT4PT ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.92. Ang kontrata ng CHAT4PT token ay 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 na may market cap na $15,781.92. Ang kontrata ng liquidity pool ay 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 na may kabuuang halaga na naka-lock (TVL) na $18,208.75. Ang CHAT4PT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT4PT/VIRTUAL na may kontrata na address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 ay $18,208.75.

Ang kabuuang transaksyon ng CHAT4PT/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAT4PT/VIRTUAL pool ay may trading volume na $32.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT4PT sa VIRTUAL ay 0.00001679, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT4PT sa USD ay $0.00001578 ngayon.

CHAT4PT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202512:37:57 AMsell$7.81$0.000015788.310.00001679495,000
0xC59...6122
0x2b...6dbe
12/18/202511:51:21 PMsell$2.7$0.00001582.870.00001681171,273.93
0x1fD...8119
0xba...412f
12/18/202510:26:41 PMbuy$1.39$0.000015891.480.0000169187,857.73
0x73f...8367
0x6d...f541
12/18/20253:15:15 AMsell$21$0.0000158322.350.000016851.33M
0x428...0ce7
0xc7...5700
12/17/20259:42:51 AMsell$0.07709$0.000015870.082040.000016894,857.17
0x682...589e
0x8d...b188
12/16/202510:45:23 AMbuy$0.192$0.000015960.20430.0000169912,025.69
0x85C...570e
0x8d...f10e
12/16/20259:36:23 AMsell$2.51$0.000015872.670.00001689158,171.05
0x59d...0B59
0x67...1b09
12/16/20257:10:25 AMbuy$0.2218$0.000015970.2360.00001713,886.46
0xe92...39c9
0x35...6879
12/16/20257:09:53 AMbuy$0.4444$0.000015970.47290.00001727,818.04
0xe92...39c9
0xe1...529a
12/16/20257:09:41 AMbuy$0.8889$0.000015970.9460.0000169955,655.13
0xe92...39c9
0x25...ec06
12/16/20257:09:23 AMbuy$1.46$0.000015961.550.0000169991,763.47
0xe92...39c9
0x17...edb8
12/15/20258:34:59 PMbuy$1.34$0.000015961.430.0000169884,463.36
0x59d...0B59
0x9b...a44c
12/15/20256:14:43 PMsell$4.08$0.000015874.340.00001689257,399.99
0xf7a...B139
0x82...4257
12/15/20254:27:21 PMsell$0.2582$0.000015880.27480.000016916,262.68
0x8E5...D945
0xbd...fc27
12/15/20253:25:45 AMsell$0.1462$0.000015880.15560.00001699,208.7
0xbe8...540A
0x5e...f456
12/14/202511:48:37 AMsell$74.74$0.0000160179.540.000017034.67M
0x9a7...FaAf
0x18...2e6d
12/14/20251:56:43 AMbuy$23.15$0.0000161924.630.000017231.43M
0x935...012c
0xe7...e1c4
12/12/20255:25:13 PMsell$5.35$0.000016075.70.0000171333,360
0x85C...570e
0xab...8397
12/12/20255:11:41 PMsell$4.53$0.000016124.820.00001716250,020
0x326...9438
0x44...8bcc
12/12/20255:11:41 PMsell$563.28$0.00001612599.430.0000171633M
0x326...9438
0x44...8bcc