WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT4PT-VIRTUAL pair

Presyo USD
$0.00005686
Presyo
0.00004747 VIRTUAL
TVL
$38,865.39
MKT CAP
$57K
5m
0%
1h
0%
4h
0.40%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
250
Telegram price alerts
Pares:
0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7
CHAT4PT:
0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CHAT4PT:
340.87M
Pinagsama VIRTUAL:
$16,225.59

CHAT4PT/VIRTUAL price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng CHAT4PT token sa DEX Uniswap V2 ay $0.00005686. Ang presyo ng CHAT4PT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $250.03. Ang kontrata ng CHAT4PT token ay 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 na may market cap na $57,008.58. Ang kontrata ng liquidity pool ay 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 na may kabuuang halaga na naka-lock (TVL) na $38,865.40. Ang CHAT4PT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT4PT/VIRTUAL na may kontrata na address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 ay $38,865.40.

Ang kabuuang transaksyon ng CHAT4PT/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHAT4PT/VIRTUAL pool ay may trading volume na $250.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT4PT sa VIRTUAL ay 0.00004747, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT4PT sa USD ay $0.00005686 ngayon.

CHAT4PT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/202512:35:23 PMbuy$144.2$0.0000568120.40.000047422.54M
0x7EC...4309
0x0f...3ce3
08/28/202512:35:23 PMsell$7.92$0.000056866.620.00004747139,457.97
0x7EC...4309
0x0f...3ce3
08/28/20258:44:27 AMsell$97.89$0.0000566381.290.000047031.73M
0xD04...D1cA
0xf6...148a
08/27/202512:35:07 AMsell$2.81$0.000055492.390.0000472750,665.74
0x8d8...29F5
0x64...e62c
08/26/202510:41:31 PMsell$27.64$0.0000558523.430.00004735495,000
0xEFF...707f
0x46...fdf4
08/26/20253:10:07 PMbuy$1.17$0.0000558310.000047720,962.9
0xa1F...4Acd
0xed...01a4
08/26/20257:57:03 AMbuy$98.01$0.0000545985.180.000047441.8M
0x289...3450
0xc9...4a8d
08/26/20255:47:35 AMsell$2.13$0.000053691.860.0000469239,780.17
0x399...a6BE
0xac...937e
08/25/20259:58:03 PMsell$15.25$0.000051413.940.00004697296,849.78
0xFb3...5a3A
0x74...2a56
08/25/20259:54:19 PMsell$15.3$0.0000515713.960.00004705296,849.78
0xFb3...5a3A
0x39...6635
08/25/20258:02:19 PMsell$6.45$0.000053515.680.0000471120,624.74
0x6f9...dc09
0x15...9b5c
08/25/20255:39:11 PMsell$0.05849$0.000054810.050290.000047121,067.25
0xe2B...E77b
0x95...a821
08/24/20257:25:55 PMbuy$0.6491$0.000061540.50.000047410,546.69
0xBc7...EcEf
0x5e...0e99
08/24/202510:01:33 AMbuy$7.37$0.0000582260.00004738126,611.27
0xeA9...7191
0x3f...0b3f
08/24/20252:09:43 AMbuy$1.67$0.00006051.310.0000473627,664.07
0x191...826F
0x18...7583
08/23/20259:03:31 PMsell$42.71$0.0000602233.460.00004717709,317.02
0xa78...384F
0xa8...8f95
08/23/202510:25:29 AMsell$3.79$0.000060192.980.0000472963,043.32
0xeEC...8667
0x30...6b75
08/23/202510:14:45 AMsell$4.23$0.000060393.320.0000473170,177.16
0x924...9466
0x36...a4b4
08/23/202510:07:31 AMsell$24.96$0.0000606419.50.00004738411,636.32
0x6Dd...4BD6
0xef...3a96
08/23/20257:06:39 AMsell$2.23$0.000061381.720.0000474436,352.26
0x1D9...bBC7
0x0d...9895