WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT4PT-VIRTUAL pair

Presyo USD
$0.0004842
Presyo
0.0002465 VIRTUAL
TVL
$144,469.06
MKT CAP
$485.7K
5m
0%
1h
1.14%
4h
-5.33%
24h
-14.14%
Ibahagi
TXNS
257
Mga Bumili
128
Mga Nagbenta
129
Dami
59K
Telegram price alerts
Pares:
0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7
CHAT4PT:
0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CHAT4PT:
148.71M
Pinagsama VIRTUAL:
$36,776.5

CHAT4PT/VIRTUAL price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng CHAT4PT token sa DEX Uniswap V2 ay $0.0004842. Ang presyo ng CHAT4PT ay pababa -14.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $58,667.26. Ang kontrata ng CHAT4PT token ay 0x44Aa51452b267C81ED99f0ef2bdc7c8ba47ee1a2 na may market cap na $485,740.78. Ang kontrata ng liquidity pool ay 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 na may kabuuang halaga na naka-lock (TVL) na $144,469.07. Ang CHAT4PT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT4PT/VIRTUAL na may kontrata na address 0xfa1fE324a29A2a33c5865fe1A51CC5E218Ad5BE7 ay $144,469.07.

Ang kabuuang transaksyon ng CHAT4PT/VIRTUAL ay 257 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 129 ang mga sales transactions.

Ang CHAT4PT/VIRTUAL pool ay may trading volume na $58,667.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT4PT sa VIRTUAL ay 0.0002465, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT4PT sa USD ay $0.0004842 ngayon.

CHAT4PT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/04/20253:15:31 AMsell$1.06$0.00048420.54090.00024652,193.82
0x18A...a729
0x0e...1e52
06/04/20253:01:17 AMsell$95.05$0.000481748.710.0002468197,301.88
0xfCC...32E8
0x85...714e
06/04/20253:00:29 AMbuy$97.66$0.0004851500.0002483201,307.91
0xfCC...32E8
0x02...9dbc
06/04/20252:57:29 AMbuy$74.33$0.000483938.050.0002477153,583.5
0xa6C...5A24
0x17...8f6d
06/04/20252:49:07 AMbuy$122.59$0.000484462.530.0002471253,058.66
0x9C8...77E8
0x9f...9af8
06/04/20252:44:51 AMbuy$282.15$0.000482143.810.0002457585,261.47
0x989...E6c2
0x63...1a51
06/04/20252:36:17 AMbuy$99.05$0.000479950.440.0002444206,370.58
0x5f1...Ea6E
0xe9...68a5
06/04/20252:14:27 AMsell$73.47$0.000478837.260.0002428153,450
0x2Ce...7422
0x54...2bbd
06/04/20251:34:09 AMbuy$49.96$0.000481425.360.0002444103,782.44
0x773...0368
0x37...2219
06/04/20251:22:43 AMbuy$28.2$0.000481214.310.000244158,611.76
0x7A6...673A
0x0f...9be9
06/04/20251:09:31 AMsell$22.55$0.000478711.430.000242647,118.76
0xE45...b124
0xbe...67d8
06/04/20251:06:57 AMbuy$39.91$0.00048320.170.00024482,639.62
0xb0b...067D
0x6a...3d85
06/04/20251:01:23 AMbuy$196.45$0.000479399.70.0002432409,832.03
0x70C...7087
0x1e...a636
06/04/202512:28:19 AMsell$150.35$0.00046877.620.0002416321,210.97
0x5A6...B380
0xeb...b65a
06/04/202512:27:41 AMbuy$154.37$0.00047179.670.0002431327,732.85
0x5A6...B380
0x30...0e99
06/04/202512:26:21 AMsell$755.02$0.000472389.80.00024371.6M
0x5A6...B380
0xa5...f3df
06/04/202512:25:53 AMbuy$774.41$0.00047454000.00024511.63M
0x5A6...B380
0x9d...37b1
06/04/202512:23:07 AMsell$516.5$0.0004702266.650.00024271.1M
0x1CA...DFB1
0xfe...6824
06/04/202512:22:21 AMbuy$27.73$0.000476314.320.000245958,225.21
0x7A6...673A
0xe0...8a06
06/04/202512:13:03 AMsell$9.57$0.00047554.920.000244420,141.09
0x966...67Fd
0xbb...5234