WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARX-VIRTUAL pair

Presyo USD
$0.0001219
Presyo
0.00008862 VIRTUAL
TVL
$59,895.43
MKT CAP
$122.3K
5m
-0.10%
1h
-0.88%
4h
-23.79%
24h
-61.34%
Ibahagi
TXNS
471
Mga Bumili
382
Mga Nagbenta
89
Dami
67K
Telegram price alerts
Pares:
0x316a2C963cdd87CEEDB6384735966Df506C76544
CHARX:
0xA6B41feB7eDb6fB87A893C7245116e0Ec4273975
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CHARX:
244.96M
Pinagsama VIRTUAL:
$21,762.65

CHARX/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng CHARX token sa DEX Uniswap V2 ay $0.0001219. Ang presyo ng CHARX ay pababa -61.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $67,184.75. Ang kontrata ng CHARX token ay 0xA6B41feB7eDb6fB87A893C7245116e0Ec4273975 na may market cap na $122,257.88. Ang kontrata ng liquidity pool ay 0x316a2C963cdd87CEEDB6384735966Df506C76544 na may kabuuang halaga na naka-lock (TVL) na $59,895.44. Ang CHARX/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARX/VIRTUAL na may kontrata na address 0x316a2C963cdd87CEEDB6384735966Df506C76544 ay $59,895.44.

Ang kabuuang transaksyon ng CHARX/VIRTUAL ay 471 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 89 ang mga sales transactions.

Ang CHARX/VIRTUAL pool ay may trading volume na $67,184.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARX sa VIRTUAL ay 0.00008862, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARX sa USD ay $0.0001219 ngayon.

CHARX-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20254:29:59 AMsell$16$0.000121911.630.00008862131,261.37
0x8b5...6753
0x1e...06ba
07/30/20254:27:39 AMsell$12.81$0.0001229.310.0000887105,008.97
0xBC1...F885
0x58...7779
07/30/20254:21:59 AMsell$27.66$0.000122320.080.00008882226,117.73
0xbcb...f68e
0x57...daf8
07/30/20254:17:43 AMsell$48.52$0.000122635.230.00008905395,635.31
0x1A1...cD8D
0x5e...280b
07/30/20253:46:59 AMsell$14.59$0.000122810.60.00008924118,800
0x2C9...6A5C
0xd6...864e
07/30/20253:35:43 AMsell$0.2475$0.0001230.17960.000089282,012.17
0x75f...18e0
0xe0...d122
07/30/20253:30:31 AMsell$13.46$0.0001239.770.00008932109,470.99
0xfcB...3650
0x25...2c86
07/30/20253:16:41 AMbuy$0.25$0.00012360.18180.00008992,022.18
0x89d...56E5
0x6f...2ffd
07/30/20253:16:01 AMsell$25.82$0.000122918.780.00008944210,016.79
0x8ee...bfB7
0x61...b536
07/30/20253:15:41 AMbuy$24.52$0.000123617.830.00008998198,251.29
0x89d...56E5
0x02...2fa3
07/30/20253:13:15 AMbuy$3.63$0.00012352.640.000089929,403.56
0x89d...56E5
0x6f...b46f
07/30/20253:03:59 AMbuy$100.75$0.000123373.20.00008959817,131.04
0x18e...D7c4
0x3a...4318
07/30/20253:01:41 AMbuy$34.63$0.000122725.160.00008918282,124.44
0x89d...56E5
0x92...c326
07/30/20252:50:59 AMsell$13.68$0.00012229.910.00008859111,902.29
0x5F3...cb54
0x3e...1003
07/30/20252:49:47 AMbuy$48.54$0.000122835.180.00008902395,186.4
0xFD4...aEf1
0x45...8e35
07/30/20252:48:47 AMsell$616.26$0.0001244446.590.000090164.95M
0xB85...6485
0x8a...ea0a
07/30/20252:46:09 AMsell$641.74$0.0001295465.360.000093954.95M
0xf4a...68dC
0x18...f6fd
07/30/20252:25:31 AMsell$0.6681$0.00013250.48360.000095935,042.03
0x2E9...2720
0x59...644a
07/30/20252:22:07 AMbuy$1.38$0.000133310.000096510,362.02
0x090...BDbd
0xa4...de4f
07/30/20252:20:37 AMsell$1.34$0.00013250.97420.0000959210,155.84
0x090...BDbd
0x13...a1f0