WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHART-WETH pair

Presyo USD
$0.05113
Presyo
0.094409 WETH
TVL
$107,184.16
MKT CAP
$112.1K
5m
-3.56%
1h
-8.41%
4h
65.89%
24h
65.89%
Ibahagi
TXNS
615
Mga Bumili
399
Mga Nagbenta
216
Dami
192K
Telegram price alerts
Pares:
0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31
CHART:
0x1DA02F6fee293c1965A1399259B5bd90B3b2eBEa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHART:
76.91B
Pinagsama WETH:
$7.9

CHART/WETH price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng CHART token sa DEX Uniswap V3 ay $0.00000113. Ang presyo ng CHART ay pataas 65.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $191,947.80. Ang kontrata ng CHART token ay 0x1DA02F6fee293c1965A1399259B5bd90B3b2eBEa na may market cap na $112,146.85. Ang kontrata ng liquidity pool ay 0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31 na may kabuuang halaga na naka-lock (TVL) na $107,184.17. Ang CHART/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHART/WETH na may kontrata na address 0xB5bC6E494E6659b031F2c5cb4D5f2598D3Be5C31 ay $107,184.17.

Ang kabuuang transaksyon ng CHART/WETH ay 615 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 216 ang mga sales transactions.

Ang CHART/WETH pool ay may trading volume na $191,947.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHART sa WETH ay 0.0000000004409, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHART sa USD ay $0.00000113 ngayon.

CHART-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202510:31:07 PMsell$111.39$0.051130.043450.09440998.54M
0x679...EB37
0x61...f7b4
06/13/202510:29:17 PMsell$974.15$0.0511440.38010.094464851.46M
0x937...62c9
0x78...af8c
06/13/202510:28:59 PMsell$352.71$0.0511610.13760.094531303.7M
0x1Ec...c9f0
0x0e...9ca8
06/13/202510:25:41 PMsell$536.52$0.0511720.20950.094577457.74M
0x60A...7b1C
0x8b...a5aa
06/13/202510:20:57 PMsell$2.22$0.0511780.00086860.0946041.89M
0x2b5...f357
0xb3...ba04
06/13/202510:15:33 PMsell$5.45$0.0511810.0021260.0946054.62M
0x18e...2d50
0x38...2a1c
06/13/202510:14:21 PMsell$0.5527$0.0511790.00021570.094605468,487.06
0x09D...aB09
0x55...b2eb
06/13/202510:14:11 PMsell$41.58$0.051180.016230.09460735.23M
0x66A...F34D
0x2d...7977
06/13/202510:12:09 PMsell$246.86$0.0511840.096320.094622208.38M
0x115...1727
0x44...c2f7
06/13/202510:08:15 PMsell$38.56$0.0511910.015010.09463732.38M
0x4e0...4404
0x61...b928
06/13/202510:07:43 PMsell$602.96$0.0511980.23480.09467502.91M
0x016...3e2e
0x77...3cd9
06/13/202510:05:11 PMsell$0.7572$0.0512060.00029510.094701627,844.84
0xDEE...4679
0x2f...d23f
06/13/202510:04:13 PMbuy$10.58$0.0512290.0041280.0947968.61M
0x65A...7865
0xf7...7c18
06/13/20259:57:43 PMsell$102.08$0.0512010.039970.09470584.94M
0x94C...a336
0x55...b9a8
06/13/20259:57:25 PMsell$71.19$0.0512040.027870.09471459.12M
0x919...5407
0xe2...f923
06/13/20259:57:03 PMsell$6.36$0.0512050.002490.0947185.28M
0xa16...6B25
0x60...ad80
06/13/20259:51:15 PMsell$64.62$0.0512060.025290.09472253.56M
0xca4...fBdb
0x2a...fa18
06/13/20259:50:51 PMbuy$0.5561$0.0512320.00021750.094821451,170.27
0xdFC...6DD7
0xa6...98aa
06/13/20259:48:59 PMsell$41.57$0.051210.016230.09472834.34M
0xC70...C4D3
0x5e...0891
06/13/20259:46:43 PMbuy$17.01$0.0512330.0066530.09482513.79M
0x298...B50d
0x22...581c