WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARRED-WETH pair

Presyo USD
$0.055514
Presyo
0.081868 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
58.47%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xC6a754A450267627e69B21EeE417fa3654706e00
CHARRED:
0x40a10b8BE4a490036807C86256e6a6312139F899
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARRED:
0.0101154
Pinagsama WETH:
$0.0172

CHARRED/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CHARRED token sa DEX Uniswap V2 ay $0.000005514. Ang presyo ng CHARRED ay pataas 58.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,274.97. Ang kontrata ng CHARRED token ay 0x40a10b8BE4a490036807C86256e6a6312139F899 na may market cap na $49,076.67. Ang kontrata ng liquidity pool ay 0xC6a754A450267627e69B21EeE417fa3654706e00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARRED/WETH na may kontrata na address 0xC6a754A450267627e69B21EeE417fa3654706e00 ay $1.00.

Ang kabuuang transaksyon ng CHARRED/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARRED/WETH pool ay may trading volume na $8,274.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARRED sa WETH ay 0.000000001868, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARRED sa USD ay $0.000005514 ngayon.

CHARRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20259:14:23 PMbuy$421.78$0.0555140.14290.08186876.49M
0x28c...b92F
0x13...393e
12/25/20259:13:57 PMbuy$423.55$0.0553940.14350.08182778.51M
0x6f4...fE31
0xa1...a0a1
12/25/20259:13:27 PMbuy$406.73$0.0552780.13780.08178877.05M
0x810...A4e3
0xf5...aa1a
12/25/20259:13:05 PMbuy$138.28$0.0551970.04690.08176226.6M
0x28c...b92F
0x52...b4b2
12/25/20259:12:43 PMbuy$173.07$0.0551550.05870.08174833.57M
0x0e8...51D8
0x7f...6a1c
12/25/20259:12:23 PMbuy$248.25$0.0550970.08420.08172848.7M
0x9dF...a561
0x5e...6f49
12/25/20259:12:03 PMbuy$322.55$0.0550190.10940.08170264.26M
0xA0c...2cE7
0xd6...02f0
12/25/20259:11:31 PMbuy$370.26$0.0549290.12550.0816775.12M
0xbd6...af76
0x65...a2f9
12/25/20259:11:03 PMbuy$213.01$0.0548510.07220.08164443.91M
0xAf1...45DF
0xc6...6307
12/25/20259:10:37 PMbuy$398.24$0.0547690.1350.08161683.5M
0x148...5880
0x39...7298
12/25/20259:10:07 PMbuy$395.44$0.0546590.13420.08158184.86M
0x6f4...fE31
0x90...f71e
12/25/20259:09:39 PMbuy$171.79$0.0545860.05830.08155637.46M
0x810...A4e3
0x21...880b
12/25/20259:09:09 PMbuy$182.11$0.054540.06180.0815440.11M
0x28c...b92F
0x48...eeb7
12/25/20259:08:39 PMbuy$129.66$0.05450.0440.08152728.81M
0x0e8...51D8
0x9e...c215
12/25/20259:08:05 PMbuy$321.21$0.0544420.1090.08150772.3M
0x9dF...a561
0x7b...32e5
12/25/20259:07:35 PMbuy$363.64$0.0543550.12340.08147883.49M
0xA0c...2cE7
0x82...ee66
12/25/20259:07:01 PMbuy$231.92$0.054280.07870.08145254.17M
0xbd6...af76
0xc9...aaba
12/25/20259:06:33 PMbuy$416.7$0.05420.14140.08142599.21M
0x68C...64e9
0xbc...5aea
12/25/20259:06:09 PMbuy$333.89$0.0541070.11330.08139381.29M
0xAf1...45DF
0x5a...0c6d
12/25/20259:05:49 PMbuy$329.47$0.0540260.11180.08136681.83M
0x148...5880
0x95...bd27