WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARRED-WETH pair

Presyo USD
$0.0000129
Presyo
0.084442 WETH
TVL
$1
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x05d43244833fC2Dd601ec29284e74E765b77bCd3
CHARRED:
0x60Be97906d3fD4FD23714AB364986e67A4984C95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARRED:
0.011555
Pinagsama WETH:
$0.0174

CHARRED/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng CHARRED token sa DEX Uniswap V2 ay $0.0000129. Ang presyo ng CHARRED ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5028 trades na may dami ng kalakalan na $2,147,286.15. Ang kontrata ng CHARRED token ay 0x60Be97906d3fD4FD23714AB364986e67A4984C95 na may market cap na $12,906.91. Ang kontrata ng liquidity pool ay 0x05d43244833fC2Dd601ec29284e74E765b77bCd3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARRED/WETH na may kontrata na address 0x05d43244833fC2Dd601ec29284e74E765b77bCd3 ay $1.00.

Ang kabuuang transaksyon ng CHARRED/WETH ay 5028 sa nakaraang 24 na oras, kung saan 2509 ang mga buy transactions, at 2519 ang mga sales transactions.

Ang CHARRED/WETH pool ay may trading volume na $2,147,286.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARRED sa WETH ay 0.000000004442, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARRED sa USD ay $0.0000129 ngayon.

CHARRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:36:07 PMsell$2,166.06$0.00001290.74550.084442234.56M
0x7E6...7F96
0x47...653f
12/25/202511:36:01 PMsell$52,571.4$0.000012918.090.084442518.87M
0x09D...e38f
0xde...1bbe
12/25/202511:35:47 PMbuy$1,772.19$0.00077690.610.0626742.28M
0x8CA...ed0A
0xa2...154b
12/25/202511:35:45 PMsell$1,211.01$0.00076510.41680.0626331.58M
0x882...a91d
0x18...525b
12/25/202511:35:41 PMsell$214.05$0.00078530.073680.062703272,573.42
0xd3d...f415
0x41...ed82
12/25/202511:35:41 PMbuy$2.61$0.00079280.00090.0627293,297.85
0x8CA...ed0A
0x40...7180
12/25/202511:35:41 PMsell$56.29$0.00078170.019370.0626972,004.5
0xFe1...Cc2C
0xa7...70bc
12/25/202511:35:39 PMsell$546.53$0.00079550.1880.062737686,974.54
0xda4...7521
0xf6...3ee1
12/25/202511:35:35 PMbuy$871.89$0.0007960.30.0627381.1M
0xe95...24E4
0x4f...893e
12/25/202511:35:27 PMbuy$1,438.62$0.00076560.4950.0626341.88M
0xFb7...9d47
0xf4...34ee
12/25/202511:35:25 PMsell$23.77$0.00081330.0081770.06279731,702.61
0x9a4...7e56
0xa0...ba59
12/25/202511:35:25 PMbuy$10.17$0.00081330.00350.06279713,484.73
0x407...9423
0xce...ad4b
12/25/202511:35:25 PMsell$256.59$0.00081330.088260.062797343,862.05
0x636...b7C4
0xd5...fca9
12/25/202511:35:15 PMbuy$6.98$0.00081410.00240.0627979,249.38
0x1c6...3425
0x08...a8e6
12/25/202511:35:09 PMbuy$288.07$0.00081410.0990.062797383,469.44
0xe31...BF55
0x3b...1ae6
12/25/202511:35:05 PMsell$83.61$0.00080890.028730.06278103,357.64
0x63F...A2d0
0x66...0a69
12/25/202511:35:07 PMsell$895.59$0.00081410.30770.0627971.19M
0xbC1...99E7
0xba...c797
12/25/202511:35:05 PMbuy$13.67$0.00081670.00470.06280616,744.35
0x795...2fd4
0x16...c4e5
12/25/202511:35:07 PMsell$1,585.92$0.00078670.5450.0627032.02M
0x3A6...84eD
0x72...fd6e
12/25/202511:35:05 PMsell$75.13$0.0008110.025820.06278792,636.62
0x9c5...6ab7
0x6b...7b05