WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARRED-WETH pair

Presyo USD
$0.0003537
Presyo
0.061045 WETH
TVL
$69,445.49
MKT CAP
$353.8K
5m
0%
1h
0%
4h
7.90%
24h
9,794%
Ibahagi
TXNS
941
Mga Bumili
621
Mga Nagbenta
320
Dami
111K
Telegram price alerts
Pares:
0x3675Ed738a073CB9871e48458655Da99B566fA31
CHARRED:
0x11FF4f971E72316B97Cd672B4aB75cB6C672ba6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARRED:
98.43M
Pinagsama WETH:
$10.26

CHARRED/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CHARRED token sa DEX Uniswap V2 ay $0.0003537. Ang presyo ng CHARRED ay pataas 9,794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $111,303.63. Ang kontrata ng CHARRED token ay 0x11FF4f971E72316B97Cd672B4aB75cB6C672ba6d na may market cap na $353,795.95. Ang kontrata ng liquidity pool ay 0x3675Ed738a073CB9871e48458655Da99B566fA31 na may kabuuang halaga na naka-lock (TVL) na $69,445.50. Ang CHARRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARRED/WETH na may kontrata na address 0x3675Ed738a073CB9871e48458655Da99B566fA31 ay $69,445.50.

Ang kabuuang transaksyon ng CHARRED/WETH ay 941 sa nakaraang 24 na oras, kung saan 621 ang mga buy transactions, at 320 ang mga sales transactions.

Ang CHARRED/WETH pool ay may trading volume na $111,303.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARRED sa WETH ay 0.0000001045, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARRED sa USD ay $0.0003537 ngayon.

CHARRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20255:22:09 PMbuy$1.36$0.00035370.00040250.0610453,848.9
0x3Cb...DAe9
0xc3...376b
12/10/20251:50:17 PMbuy$238.62$0.00034550.071730.061038690,655.1
0x4f7...0DcE
0x84...2bfb
12/10/20251:49:19 PMbuy$52.63$0.00034270.015810.061029153,575.7
0x7F7...4492
0x0a...05f8
12/10/20251:48:17 PMbuy$726.24$0.00033480.21810.0610062.17M
0x9D7...3306
0x5c...25a1
12/10/20251:47:19 PMbuy$423.15$0.00032380.1270.079721.31M
0x386...0751
0x1d...619a
12/10/20251:46:13 PMsell$121.7$0.00031920.03650.079575381,198.47
0x9D7...3306
0x9c...6ac4
12/10/20251:45:13 PMbuy$28.64$0.00032170.00860.0796689,025.91
0x7F7...4492
0x0e...f928
12/10/20251:41:37 PMbuy$116.8$0.000320.03510.079617364,965.11
0x9D7...3306
0xfd...52d9
12/10/20251:40:37 PMsell$50.59$0.00031750.01520.07954159,319.24
0x7F7...4492
0xac...e945
12/10/20251:40:13 PMbuy$132.15$0.00031870.03970.079574414,657.77
0x4f7...0DcE
0x31...ddb2
12/10/20251:39:47 PMbuy$27.96$0.00031710.00840.07952788,166.05
0x386...0751
0x85...7eec
12/10/20251:36:17 PMbuy$5.32$0.00031690.00160.07951716,810.64
0x9D7...3306
0x7e...86e1
12/10/20251:33:35 PMbuy$89.17$0.00031570.02680.07949282,397.2
0x7F7...4492
0xda...7bd2
12/10/20251:33:23 PMbuy$4.65$0.00031490.00140.07946214,794.58
0x4f7...0DcE
0xcc...14eb
12/10/20251:31:03 PMsell$63.3$0.00031390.0190.079423201,629.07
0x9D7...3306
0x6b...dc6d
12/10/20251:30:41 PMsell$257.76$0.00031730.07730.079516812,279.88
0x386...0751
0x41...851a
12/10/20251:28:27 PMsell$254.41$0.00032270.07620.079665788,330.95
0x4f7...0DcE
0x9f...27b3
12/10/20251:27:47 PMbuy$7.34$0.00032710.00220.07979722,455.3
0x7F7...4492
0x26...313c
12/10/20251:25:37 PMsell$164.58$0.00032660.04930.079784503,839.23
0x9D7...3306
0x0c...8cd6
12/10/20251:23:39 PMbuy$162.87$0.00032780.04890.079844496,737.27
0x4f7...0DcE
0x04...b524