WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARMS-WETH pair

Presyo USD
$0.055151
Presyo
0.08183 WETH
TVL
$54,301.69
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
262%
Ibahagi
TXNS
367
Mga Bumili
220
Mga Nagbenta
147
Dami
124K
Telegram price alerts
Pares:
0xBa78D1C5491Aa4D166e86D9608E02f6Fef4995cd
CHARMS:
0xe1820D846738467E774559c7980D3005C2D766Ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARMS:
5.26B
Pinagsama WETH:
$9.64

CHARMS/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng CHARMS token sa DEX Uniswap V2 ay $0.000005151. Ang presyo ng CHARMS ay pataas 262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $123,821.55. Ang kontrata ng CHARMS token ay 0xe1820D846738467E774559c7980D3005C2D766Ed na may market cap na $51,512.69. Ang kontrata ng liquidity pool ay 0xBa78D1C5491Aa4D166e86D9608E02f6Fef4995cd na may kabuuang halaga na naka-lock (TVL) na $54,301.70. Ang CHARMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARMS/WETH na may kontrata na address 0xBa78D1C5491Aa4D166e86D9608E02f6Fef4995cd ay $54,301.70.

Ang kabuuang transaksyon ng CHARMS/WETH ay 367 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 147 ang mga sales transactions.

Ang CHARMS/WETH pool ay may trading volume na $123,821.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARMS sa WETH ay 0.00000000183, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARMS sa USD ay $0.000005151 ngayon.

CHARMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:21:11 PMsell$5.87$0.0551510.0020860.081831.14M
0x350...4ab0
0x79...1932
01/29/20266:35:27 PMbuy$0.3205$0.0551340.00011490.08184262,419.67
0x26f...9F93
0xc5...dd6b
01/29/20264:46:41 PMsell$185.01$0.0551790.065850.08184335.72M
0x7e5...6deB
0x3f...5b92
01/29/20264:46:03 PMsell$5.29$0.0552130.0018860.0818561.02M
0x933...0F9D
0x62...8caa
01/29/20264:46:01 PMsell$16.2$0.0552170.0057710.0818583.11M
0xe9B...4858
0x71...bab7
01/29/20264:45:55 PMsell$107.45$0.0552410.038260.08186620.5M
0xf66...5027
0xe5...28b9
01/29/20264:45:47 PMsell$546.01$0.0552780.19440.08187998.02M
0x9f5...341E
0xc5...55fa
01/29/20264:45:47 PMsell$517.89$0.0553610.18440.08190996.59M
0x9AA...0234
0x79...c0df
01/29/20264:43:13 PMsell$165.31$0.0557150.058820.08203428.92M
0xd65...951f
0x06...a76a
01/29/20264:43:09 PMsell$273.84$0.0558030.097450.08206547.18M
0x739...0B68
0x57...c86b
01/29/20264:43:07 PMsell$65.09$0.0558720.023160.08208911.08M
0x0FF...038F
0xda...7670
01/29/20264:42:57 PMsell$184.87$0.0559230.065790.08210731.21M
0xb1e...7d7E
0x87...4697
01/29/20264:42:51 PMsell$588.58$0.0560810.20940.08216496.78M
0x454...1DFd
0xe8...bf7d
01/29/20264:42:07 PMsell$198.59$0.0562520.070590.08222231.76M
0xe23...B6ae
0x12...4a3f
01/29/20264:42:03 PMsell$29.64$0.05630.010530.0822394.7M
0x851...d436
0x49...95cd
01/29/20264:42:01 PMsell$650.66$0.0564510.2310.08229100.86M
0x220...c6aA
0x1f...d9ed
01/29/20264:41:19 PMsell$8.69$0.0565910.0030870.082341.32M
0x27b...42AF
0x68...483a
01/29/20264:41:15 PMsell$25.46$0.0565980.0090440.0823433.86M
0xC7f...530E
0xfb...3f1b
01/29/20264:40:29 PMsell$215.18$0.056630.076640.08236132.45M
0x5b0...E676
0x2d...634e
01/29/20264:40:23 PMsell$746.35$0.0567040.26550.082385104.26M
0xfBD...48d7
0xd9...e7d7