- WhatToFarm
- Base
- Uniswap V2
- WETH-CHARLIEKIRK LPs
Impormasyon tungkol sa WETH-CHARLIEKIRK pair
- Pinagsama WETH:
- 0.01612
- Pinagsama CHARLIEKIRK:
- $0.0125911
WETH/CHARLIEKIRK price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,623.48. Ang presyo ng WETH ay pataas 25.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $39,438.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $831,339,965.43. Ang kontrata ng liquidity pool ay 0x4F6390D244173780C535927C93F7ec0FdeD7eF43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CHARLIEKIRK trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CHARLIEKIRK ngayon?
Ang kasalukuyang liquidity ng WETH/CHARLIEKIRK na may kontrata na address 0x4F6390D244173780C535927C93F7ec0FdeD7eF43 ay $1.00.
Ilang transaksyon ang mayroon sa WETH/CHARLIEKIRK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CHARLIEKIRK ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/CHARLIEKIRK pool sa nakaraang 24 na oras?
Ang WETH/CHARLIEKIRK pool ay may trading volume na $39,438.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CHARLIEKIRK?
Ang exchange rate ng 1 WETH sa CHARLIEKIRK ay 49.86M, na naitala noong 8:43 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,623.48 ngayon.
WETH-CHARLIEKIRK price chart
| Petsa | Oras | Presyo $ | Presyo CHARLIEKIRK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:16:57 AM | buy | $744.38 | $0.00009272 | 0.161 | 0.072005 | 8.03M | 0x06...60e7 | |
| 09/18/2025 | 4:16:35 AM | buy | $87.72 | $0.00009238 | 0.019 | 0.072 | 949,534.89 | 0x30...2024 | |
| 09/18/2025 | 4:16:11 AM | buy | $724.86 | $0.00009217 | 0.157 | 0.071996 | 7.86M | 0xe7...d430 | |
| 09/18/2025 | 4:15:51 AM | buy | $664.84 | $0.00009182 | 0.144 | 0.071988 | 7.24M | 0x2c...e105 | |
| 09/18/2025 | 4:15:29 AM | buy | $656.18 | $0.00009156 | 0.142 | 0.071981 | 7.17M | 0x4e...6560 | |
| 09/18/2025 | 4:15:05 AM | buy | $656.18 | $0.00009123 | 0.142 | 0.071974 | 7.19M | 0x36...cbac | |
| 09/18/2025 | 4:14:43 AM | buy | $961.17 | $0.00009082 | 0.208 | 0.071965 | 10.58M | 0x04...9fae | |
| 09/18/2025 | 4:14:21 AM | buy | $249.53 | $0.00009052 | 0.054 | 0.071958 | 2.76M | 0xab...006f | |
| 09/18/2025 | 4:14:03 AM | buy | $438.99 | $0.00009034 | 0.095 | 0.071955 | 4.86M | 0xdb...f4d4 | |
| 09/18/2025 | 4:13:43 AM | buy | $1,058.21 | $0.00008997 | 0.229 | 0.071947 | 11.76M | 0x02...a9e1 | |
| 09/18/2025 | 4:13:23 AM | buy | $961.17 | $0.00008946 | 0.208 | 0.071936 | 10.74M | 0x4a...4af6 | |
| 09/18/2025 | 4:12:59 AM | buy | $263.39 | $0.00008915 | 0.057 | 0.071929 | 2.95M | 0x6e...06c3 | |
| 09/18/2025 | 4:12:33 AM | buy | $452.68 | $0.00008894 | 0.098 | 0.071925 | 5.09M | 0x5e...6cb5 | |
| 09/18/2025 | 4:12:15 AM | buy | $872.79 | $0.00008859 | 0.189 | 0.071918 | 9.85M | 0xb5...3fc2 | |
| 09/18/2025 | 4:11:57 AM | buy | $475.52 | $0.00008823 | 0.103 | 0.071911 | 5.39M | 0x87...2daf | |
| 09/18/2025 | 4:11:33 AM | buy | $909.44 | $0.00008788 | 0.197 | 0.071903 | 10.35M | 0x98...b623 | |
| 09/18/2025 | 4:11:07 AM | buy | $1,102.25 | $0.00008729 | 0.239 | 0.071892 | 12.63M | 0xbb...a9fe | |
| 09/18/2025 | 4:10:49 AM | buy | $304.38 | $0.00008694 | 0.066 | 0.071885 | 3.5M | 0x7f...cbeb | |
| 09/18/2025 | 4:10:25 AM | buy | $747.13 | $0.00008668 | 0.162 | 0.071879 | 8.62M | 0x79...8319 | |
| 09/18/2025 | 4:10:03 AM | buy | $507.31 | $0.00008637 | 0.11 | 0.071872 | 5.87M | 0x84...5735 |