WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CHARLIEKIRK pair

Presyo USD
$4,485.85
Presyo
77.59M CHARLIEKIRK
TVL
$1
MKT CAP
$826.2M
5m
0%
1h
0%
4h
0%
24h
26.12%
Ibahagi
TXNS
75
Mga Bumili
75
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0x89331C4360f90D38a0D58Ff0747d5cF144C061f6
WETH:
0x4200000000000000000000000000000000000006
CHARLIEKIRK:
0xAdA2bdcE7Feaa2a0C8CC13fE63B19601Ed5CefCf
Pinagsama WETH:
0.01612
Pinagsama CHARLIEKIRK:
$0.0127371

WETH/CHARLIEKIRK price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,485.85. Ang presyo ng WETH ay pataas 26.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $39,857.05. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $826,225,677.92. Ang kontrata ng liquidity pool ay 0x89331C4360f90D38a0D58Ff0747d5cF144C061f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CHARLIEKIRK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CHARLIEKIRK na may kontrata na address 0x89331C4360f90D38a0D58Ff0747d5cF144C061f6 ay $1.00.

Ang kabuuang transaksyon ng WETH/CHARLIEKIRK ay 75 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CHARLIEKIRK pool ay may trading volume na $39,857.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CHARLIEKIRK ay 77.59M, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,485.85 ngayon.

WETH-CHARLIEKIRK price chart

PetsaOras
Presyo $
Presyo CHARLIEKIRK
GumawaTXN
09/17/20252:39:11 PMbuy$1,013.8$0.000057810.2260.07128817.54M
0xB73...3431
0x80...328b
09/17/20252:38:45 PMbuy$829.69$0.000057490.1850.07128214.43M
0x25B...5814
0xae...72a6
09/17/20252:38:23 PMbuy$1,044.64$0.000057170.2330.07127518.27M
0x881...15A7
0x35...8ebe
09/17/20252:38:01 PMbuy$968.31$0.000056840.2160.07126717.03M
0x8Ac...8ee5
0xb9...fb16
09/17/20252:37:41 PMbuy$524.5$0.00005660.1170.0712629.27M
0x90C...69e5
0x66...4aaf
09/17/20252:37:15 PMbuy$152.41$0.000056490.0340.071262.7M
0xB73...3431
0x4b...bc29
09/17/20252:36:53 PMbuy$421.26$0.000056380.0940.0712587.47M
0x25B...5814
0x7a...c20d
09/17/20252:36:27 PMbuy$985.92$0.000056150.220.07125317.56M
0xd14...03ce
0xcc...011f
09/17/20252:36:01 PMbuy$716.7$0.000055850.160.07124612.83M
0x923...b03c
0x0e...9e6e
09/17/20252:35:35 PMbuy$936.29$0.000055590.2090.07124116.84M
0x881...15A7
0x70...dc9a
09/17/20252:35:13 PMbuy$573.42$0.000055350.1280.07123510.36M
0xF69...8814
0x5e...8d8f
09/17/20252:34:47 PMbuy$233.33$0.000055310.0520.0712324.22M
0xb0c...5280
0x2b...d12f
09/17/20252:34:23 PMbuy$803.19$0.000055140.1790.07122914.56M
0x8Ac...8ee5
0xda...147c
09/17/20252:33:59 PMbuy$475.63$0.000054940.1060.0712248.66M
0x58e...3385
0x94...f12e
09/17/20252:33:35 PMbuy$340.76$0.000054770.0760.0712216.22M
0xB73...3431
0x63...dbf8
09/17/20252:33:17 PMbuy$1,017.68$0.000054550.2270.07121618.66M
0x25B...5814
0x3f...3246
09/17/20252:32:53 PMbuy$775.37$0.000054250.1730.0712114.29M
0xd14...03ce
0x71...48bc
09/17/20252:32:31 PMbuy$515.33$0.000054030.1150.0712059.54M
0x923...b03c
0xa7...6429
09/17/20252:32:09 PMbuy$89.62$0.000053940.020.0712031.66M
0x881...15A7
0xe2...4495
09/17/20252:31:43 PMbuy$277.79$0.000053870.0620.0712025.16M
0xF69...8814
0xaf...3299