WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIEKIRK-WETH pair

Presyo USD
$0.0000481
Presyo
0.071047 WETH
TVL
$1
MKT CAP
$408.9K
5m
0%
1h
0%
4h
0%
24h
25.92%
Ibahagi
TXNS
73
Mga Bumili
0
Mga Nagbenta
73
Dami
41K
Telegram price alerts
Pares:
0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E
CHARLIEKIRK:
0x96Baac0e1b14103D4E069Ae90e120479f198418B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIEKIRK:
0.0128179
Pinagsama WETH:
$0.01612

CHARLIEKIRK/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CHARLIEKIRK token sa DEX Uniswap V2 ay $0.0000481. Ang presyo ng CHARLIEKIRK ay pataas 25.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $40,888.85. Ang kontrata ng CHARLIEKIRK token ay 0x96Baac0e1b14103D4E069Ae90e120479f198418B na may market cap na $408,911.68. Ang kontrata ng liquidity pool ay 0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIEKIRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIEKIRK/WETH na may kontrata na address 0x15d76E4725e4F871Fe49f222BAd51d1F78d3cF2E ay $1.00.

Ang kabuuang transaksyon ng CHARLIEKIRK/WETH ay 73 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CHARLIEKIRK/WETH pool ay may trading volume na $40,888.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIEKIRK sa WETH ay 0.00000001047, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIEKIRK sa USD ay $0.0000481 ngayon.

CHARLIEKIRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:52:03 PMbuy$941.87$0.00004810.2050.07104719.58M
0xF69...8814
0x82...c786
09/17/202511:51:39 PMbuy$749.61$0.000047920.1630.07104215.64M
0xF69...8814
0xe7...de9a
09/17/202511:51:17 PMbuy$919.77$0.00004770.20.07103719.28M
0x25B...5814
0x38...3b37
09/17/202511:50:53 PMbuy$202.23$0.000047530.0440.0710344.25M
0xF69...8814
0x1a...6f3f
09/17/202511:50:29 PMbuy$174.65$0.000047480.0380.0710333.68M
0xb0c...5280
0x4c...d240
09/17/202511:50:07 PMbuy$804.29$0.000047350.1750.0710316.99M
0x8Ac...8ee5
0x00...81e9
09/17/202511:49:45 PMbuy$712.37$0.000047150.1550.07102515.11M
0x25B...5814
0xc9...5975
09/17/202511:49:23 PMbuy$202.22$0.000047030.0440.0710234.3M
0xd14...03ce
0x81...9652
09/17/202511:49:03 PMbuy$661.81$0.000046910.1440.0710214.11M
0x923...b03c
0x63...1fac
09/17/202511:48:39 PMbuy$868.63$0.000046710.1890.07101618.59M
0xF69...8814
0xff...dccf
09/17/202511:48:15 PMbuy$367.67$0.000046550.080.0710137.9M
0xb0c...5280
0x7b...4fe7
09/17/202511:47:51 PMbuy$615.61$0.000046410.1340.0710113.26M
0x8Ac...8ee5
0xeb...65ba
09/17/202511:47:27 PMbuy$372.12$0.000046280.0810.0710078.04M
0x90C...69e5
0x6d...d5cc
09/17/202511:47:05 PMbuy$611.02$0.000046150.1330.07100413.24M
0x58e...3385
0x2c...1773
09/17/202511:46:45 PMbuy$1,093.4$0.000045930.2380.08999823.8M
0xB73...3431
0x88...96ec
09/17/202511:46:21 PMbuy$716.68$0.00004570.1560.08994715.68M
0x25B...5814
0xd2...0f1a
09/17/202511:45:57 PMbuy$445.5$0.000045530.0970.0899149.78M
0xd14...03ce
0x01...304e
09/17/202511:45:33 PMbuy$459.22$0.000045410.10.08988910.11M
0x923...b03c
0x27...75b7
09/17/202511:45:09 PMbuy$211.18$0.000045310.0460.089874.66M
0x881...15A7
0x54...4bf0
09/17/202511:44:49 PMbuy$96.36$0.000045250.0210.0898612.13M
0xF69...8814
0x67...06b5