WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.054173
Presyo
0.081905 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
57.62%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE09d65427573c718a08D2b1c909E7508860Fc66D
CHARLIE:
0xE5447F8aE5A0ef19683A0a96A405E00853FeE394
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0101146
Pinagsama WETH:
$0.0172

CHARLIE/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V2 ay $0.000004173. Ang presyo ng CHARLIE ay pataas 57.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,287.35. Ang kontrata ng CHARLIE token ay 0xE5447F8aE5A0ef19683A0a96A405E00853FeE394 na may market cap na $37,146.15. Ang kontrata ng liquidity pool ay 0xE09d65427573c718a08D2b1c909E7508860Fc66D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xE09d65427573c718a08D2b1c909E7508860Fc66D ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $6,287.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001905, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000004173 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:08:41 AMbuy$160.52$0.0541730.07330.08190538.46M
0x0e8...51D8
0x1e...d5f7
02/02/20266:08:09 AMbuy$182.61$0.0541190.08350.08188344.33M
0x9dF...a561
0x92...cf8a
02/02/20266:07:47 AMbuy$216$0.0540650.09870.08185753.13M
0x68C...64e9
0x57...62eb
02/02/20266:07:19 AMbuy$117.67$0.0540230.05370.08183629.24M
0xAf1...45DF
0x0d...deda
02/02/20266:06:53 AMbuy$81.26$0.0539940.03710.08182320.34M
0x148...5880
0x4f...8c25
02/02/20266:06:25 AMbuy$224.96$0.0539510.10270.08180456.93M
0x6f4...fE31
0x73...ee7a
02/02/20266:05:59 AMbuy$216.26$0.0538840.09890.08177655.68M
0x810...A4e3
0xc7...99a8
02/02/20266:05:31 AMbuy$291.11$0.0538290.13260.08174476.01M
0x28c...b92F
0xa5...9441
02/02/20266:05:09 AMbuy$169.99$0.0537630.07750.08171545.17M
0x0e8...51D8
0xa8...8386
02/02/20266:04:39 AMbuy$243.84$0.0537030.11130.0816965.84M
0x9dF...a561
0x6b...55ab
02/02/20266:04:15 AMbuy$209.34$0.0536370.09570.08166257.56M
0xA0c...2cE7
0x4a...28db
02/02/20266:03:39 AMbuy$171.78$0.0535780.07870.08163948M
0xbd6...af76
0xb6...b6b3
02/02/20266:03:09 AMbuy$154.81$0.0535410.07080.08161943.71M
0x68C...64e9
0xa7...a45b
02/02/20266:02:39 AMbuy$155.32$0.0535020.0710.08160144.34M
0xAf1...45DF
0x50...a4ce
02/02/20266:02:15 AMbuy$258.33$0.0534480.11810.08157674.91M
0x148...5880
0xe2...9257
02/02/20266:01:01 AMbuy$103.49$0.0534170.04710.08155530.29M
0x810...A4e3
0x42...e8aa
02/02/20266:00:35 AMbuy$148.37$0.0533860.06750.0815443.82M
0x28c...b92F
0xb5...7d37
02/02/20266:00:07 AMbuy$144.93$0.0533450.0660.08152343.33M
0x0e8...51D8
0xb9...a7f8
02/02/20265:59:45 AMbuy$151.84$0.0533090.06910.08150645.88M
0x9dF...a561
0x53...7811
02/02/20265:59:19 AMbuy$217.17$0.0532670.09870.08148466.47M
0xA0c...2cE7
0xe9...0042