WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.0158912
Presyo
0.0182822 WETH
TVL
$0.1069
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
855
Mga Bumili
287
Mga Nagbenta
568
Dami
127K
Telegram price alerts
Pares:
0xfe56E3275a5594eB928B5971b6A820d800EE60BC
CHARLIE:
0x806bD5B6588893a39AF5A04F1de83D14cbB810cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
59.98T
Pinagsama WETH:
$0.00001693

CHARLIE/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V2 ay $0.0000000000000008912. Ang presyo ng CHARLIE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $127,413.00. Ang kontrata ng CHARLIE token ay 0x806bD5B6588893a39AF5A04F1de83D14cbB810cC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfe56E3275a5594eB928B5971b6A820d800EE60BC na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xfe56E3275a5594eB928B5971b6A820d800EE60BC ay $0.11.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 855 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 568 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $127,413.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.0000000000000000002822, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0000000000000008912 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:15:59 PMbuy$0.0125$0.01589120.053960.018282218.26T
0x97d...65AB
0x54...f767
12/11/20254:14:49 PMbuy$0.003125$0.01544690.0698940.01814146.44T
0xAbb...5bd3
0xd3...9bd4
12/11/20254:14:41 PMbuy$0.03158$0.01544690.000010.0181414425.97T
0x657...5C5d
0xc3...43df
12/11/20254:14:39 PMsell$32,426.01$0.015446910.260.0181414510.65T
0x8B3...35d7
0xaa...e7b6
12/11/20253:23:23 PMsell$0.2016$0.00033140.000063340.061041608.29
0xC28...f623
0xd8...4dd6
12/11/202512:53:51 PMbuy$417.39$0.00033120.13030.0610341.26M
-
0xe5...8dbd
12/11/202512:52:53 PMbuy$35.96$0.00032660.011230.06102110,099.58
0x7F7...4492
0x63...3a81
12/11/202512:51:53 PMbuy$983.87$0.00031670.30690.0798813.11M
0x9D7...3306
0x2b...71a7
12/11/202512:50:53 PMbuy$609.91$0.00030090.19040.0793962.03M
0x386...0751
0xf2...cbba
12/11/202512:48:57 PMbuy$231.85$0.00029320.07230.079145790,516.93
0x9D7...3306
0x9d...825b
12/11/202512:46:45 PMbuy$207.5$0.00028910.06470.079015717,615.45
0x7F7...4492
0x0a...6aef
12/11/202512:46:19 PMsell$311.64$0.00028830.09720.0789921.08M
0x386...0751
0x9f...6c6c
12/11/202512:42:55 PMsell$137.02$0.00029210.04280.079125469,006.33
0x4f7...0DcE
0x83...437c
12/11/202512:40:41 PMbuy$12.5$0.00029560.00390.07921742,308.86
0x9D7...3306
0x8a...711b
12/11/202512:39:09 PMbuy$8.32$0.0002950.00260.07921128,224.92
-
0xc4...861f
12/11/202512:37:17 PMsell$258.43$0.00029590.08060.07923873,148.86
0x386...0751
0xef...c6a3
12/11/202512:34:09 PMsell$156.22$0.00029430.04870.079175530,762.32
0x4f7...0DcE
0xa9...0e75
12/11/202512:32:47 PMbuy$205.89$0.00029550.06420.079215696,622.45
0x7F7...4492
0x94...4191
12/11/202512:28:41 PMbuy$162.03$0.00029160.05060.079106555,644.14
0x386...0751
0xd4...cfe4
12/11/202512:27:39 PMbuy$11.51$0.00028960.00360.07905539,755.93
0x4f7...0DcE
0x56...d7c2