WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.0002178
Presyo
0.077466 WETH
TVL
$1
MKT CAP
$217.8K
5m
0%
1h
0%
4h
405%
24h
405%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
901K
Telegram price alerts
Pares:
0x522910bCBEd8819cd031c066842A8152A9343378
CHARLIE:
0x764892A9c26B8F4Fd963EB7442CE77924a2805bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.015705
Pinagsama WETH:
$0.015657

CHARLIE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V3 ay $0.0002178. Ang presyo ng CHARLIE ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2670 trades na may dami ng kalakalan na $900,548.41. Ang kontrata ng CHARLIE token ay 0x764892A9c26B8F4Fd963EB7442CE77924a2805bf na may market cap na $217,842.80. Ang kontrata ng liquidity pool ay 0x522910bCBEd8819cd031c066842A8152A9343378 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x522910bCBEd8819cd031c066842A8152A9343378 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 2670 sa nakaraang 24 na oras, kung saan 1392 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $900,548.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000007466, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0002178 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202511:14:11 AMsell$215.54$0.00021780.073880.077466989,450.31
0x2f5...69E2
0x59...da13
11/26/202511:14:09 AMbuy$49.59$0.00021960.0170.077529225,784.97
0xba8...5658
0x1f...2f34
11/26/202511:14:05 AMbuy$72.93$0.00021920.0250.077516332,604.87
0xfd8...9441
0xf6...53e4
11/26/202511:13:57 AMsell$350.47$0.00021880.12010.07751.6M
0x097...E876
0xc4...9d77
11/26/202511:13:55 AMbuy$1,021.12$0.0002180.350.0774754.68M
0x080...1552
0xe1...c527
11/26/202511:13:43 AMbuy$350.09$0.00021390.120.0773321.64M
0x109...906A
0xc1...887c
11/26/202511:13:39 AMsell$302.74$0.00021250.10370.0772831.42M
0x6B5...C2cF
0x56...7155
11/26/202511:13:31 AMsell$29.09$0.00021350.0099710.077318136,260.3
0xfa6...4857
0x1c...f863
11/26/202511:13:31 AMbuy$52.51$0.00021470.0180.077359244,565.88
0x3af...6fB7
0x6c...f78a
11/26/202511:13:27 AMsell$313.36$0.00021420.10740.0773421.46M
0x4a6...b8C7
0x3e...a584
11/26/202511:13:21 AMsell$410.29$0.00021640.14060.0774181.9M
0x094...c9aD
0x27...72ae
11/26/202511:13:21 AMbuy$1,021.12$0.00021580.350.0773984.73M
0x34c...e690
0x21...4f60
11/26/202511:13:15 AMbuy$49.59$0.00021260.0170.077288233,252.12
0x740...4105
0xe2...dfdb
11/26/202511:13:07 AMsell$301.15$0.00021070.10320.0772221.43M
0x8c4...f4B7
0xe5...7714
11/26/202511:13:09 AMbuy$233.39$0.00021170.080.0772591.1M
0x400...35F7
0x9d...80fa
11/26/202511:13:05 AMsell$40.38$0.00021190.013840.077263190,573.32
0x4C2...E7aD
0xd3...e43d
11/26/202511:13:05 AMsell$29.93$0.00021170.010260.077256141,399.87
0xcd2...8000
0xc9...0a55
11/26/202511:13:01 AMbuy$204.22$0.00021270.070.07729960,117.4
0x5b9...3664
0x32...ba6d
11/26/202511:12:51 AMbuy$670.85$0.000210.230.07723.19M
0x222...66C4
0x6d...7bf1
11/26/202511:12:43 AMsell$323.71$0.00020770.11090.0771221.56M
0x35a...c1A3
0xd8...0166