WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00001432
Presyo
0.083034 WETH
TVL
$0.6413
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf027c98d0eDb5C040d5e48b65e9B0fe4cA517051
CHARLIE:
0xAEDb909B12e34D9c1528C66b86205BbB983091BB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
22,389.22
Pinagsama WETH:
$0.00006794

CHARLIE/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V2 ay $0.00001432. Ang presyo ng CHARLIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng CHARLIE token ay 0xAEDb909B12e34D9c1528C66b86205BbB983091BB na may market cap na $14,321.94. Ang kontrata ng liquidity pool ay 0xf027c98d0eDb5C040d5e48b65e9B0fe4cA517051 na may kabuuang halaga na naka-lock (TVL) na $0.64. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xf027c98d0eDb5C040d5e48b65e9B0fe4cA517051 ay $0.64.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000003034, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00001432 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:37:31 AMbuy$0.2734$0.000014320.000057930.083034302.02M
0x497...153A
0x91...92fe
09/13/20256:37:31 AMbuy$0.04719$0.000014320.000010.0830343,852.31
0x934...1878
0x18...00ce
09/11/20251:55:49 PMsell$0.00008834$0.01373330.0720010.0161661241.64M
0x5Ab...63A0
0x85...6363
09/11/20251:55:49 PMsell$0.00009148$0.01118290.0720720.015414427.41M
0x641...DA48
0xe0...6203
09/11/20251:55:45 PMbuy$0.00009178$0.01161190.0720790.014138627.41M
0xAbb...5bd3
0x9e...e714
09/11/20251:55:41 PMbuy$0.0000882$0.01118240.0719980.0154132241.64M
0xa07...21F2
0xfe...c5fa
09/11/20251:55:41 PMsell$31,888.89$0.01372787.220.0161649302.05M
0xFb8...a4E6
0x18...63a9
09/11/20253:22:15 AMsell$2,607.16$0.00010490.5940.07239223.01M
0xd4F...c79D
0x74...f10b
09/11/20252:48:31 AMsell$1,755.59$0.00012860.40080.07293713.64M
0x44B...166e
0xab...76b1
09/11/20252:48:27 AMsell$350.62$0.00013650.080050.0731182.57M
0x9d4...0C5f
0xc9...9357
09/11/20252:48:21 AMsell$106.99$0.00013830.024420.073157773,553.93
0x99f...B04B
0x09...5ce2
09/11/20252:48:19 AMbuy$2,759.36$0.00013910.630.07317621.39M
0x520...4145
0xa2...cdb7
09/11/20252:48:09 AMsell$818.77$0.00012140.18690.0727726.74M
0x41E...98a6
0xb8...0e07
09/11/20252:48:07 AMsell$579.49$0.00012640.13220.0728874.58M
0x499...D636
0x6a...51fc
09/11/20252:48:05 AMsell$1,671.18$0.00013470.38140.07307612.4M
0x857...BDB3
0xcf...b45e
09/11/20252:47:57 AMbuy$39.42$0.00014180.0090.073238277,884.17
0x1C8...556B
0x10...89e4
09/11/20252:47:49 AMsell$13.72$0.00014090.0031320.07321797,373.15
0x6E7...9921
0xf3...eb27
09/11/20252:47:45 AMsell$77.76$0.00014120.017750.073225550,434.7
0xb04...E99C
0xe4...ad72
09/11/20252:47:37 AMsell$1,225.77$0.00014630.27980.0733398.38M
0x022...5703
0x07...2a89
09/11/20252:47:29 AMbuy$39.42$0.00015190.0090.073468259,498.05
0x16a...7819
0x44...dc09