- WhatToFarm
- Base
- Uniswap V2
- CHARLIE-WETH LPs
Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 948.34M
- Pinagsama WETH:
- $3.55
CHARLIE/WETH price stats sa Base
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap V2 ay $0.0000176. Ang presyo ng CHARLIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng CHARLIE token ay 0x128c8D409D0E34FCF7851AD1Fe80A7A8427FF3CE na may market cap na $17,655.20. Ang kontrata ng liquidity pool ay 0x9eC22cD040C5544371C8892EA0991f0B5334C15f na may kabuuang halaga na naka-lock (TVL) na $33,486.21. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x9eC22cD040C5544371C8892EA0991f0B5334C15f ay $33,486.21.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000003734, na naitala noong 4:03 PM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0000176 ngayon.
CHARLIE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:44:51 AM | sell | $0.2521 | $0.0000176 | 0.00005349 | 0.083734 | 14,326 | 0x68...a39d | |
| 09/13/2025 | 6:44:41 AM | buy | $0.2536 | $0.0000177 | 0.00005381 | 0.083756 | 14,326.44 | 0x74...2735 | |
| 09/11/2025 | 10:29:19 PM | sell | $0.0004646 | $0.00001659 | 0.061045 | 0.083734 | 28 | 0x6f...985e | |
| 09/11/2025 | 10:29:15 PM | buy | $0.0004399 | $0.00001669 | 0.0799 | 0.083756 | 26.35 | 0x8f...5b11 | |
| 09/11/2025 | 8:21:11 AM | sell | $0.04407 | $0.00001655 | 0.059939 | 0.083734 | 2,662 | 0x9c...2fae | |
| 09/11/2025 | 8:21:07 AM | buy | $0.04433 | $0.00001665 | 0.00001 | 0.083756 | 2,662.03 | 0xcf...c53d | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0xbc...4638 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x81...5ac9 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x20...f1c6 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0xf4...ac16 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0xae...1587 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x6a...f8cf | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x8a...3ada | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x31...4c36 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x1e...425b | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0xb4...b1b5 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0xc1...4f8f | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x03...d697 | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x08...a82a | |
| 09/11/2025 | 7:51:11 AM | buy | $0.00444 | $0.00001668 | 0.051 | 0.083756 | 266.2 | 0x40...af49 |