WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charlie-WETH pair

Presyo USD
$0.0003467
Presyo
0.061657 WETH
TVL
$37,765.03
MKT CAP
$7.3M
5m
-47.28%
1h
18.49%
4h
3.16%
24h
1.16%
Ibahagi
TXNS
320
Mga Bumili
171
Mga Nagbenta
149
Dami
386K
Telegram price alerts
Pares:
0x801a14Eb6438606858a3852AE97d9643D8D68D03
Charlie:
0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Charlie:
54.54M
Pinagsama WETH:
$9.02

Charlie/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng Charlie token sa DEX Uniswap V2 ay $0.0003467. Ang presyo ng Charlie ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $386,211.69. Ang kontrata ng Charlie token ay 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 na may market cap na $7,281,567.70. Ang kontrata ng liquidity pool ay 0x801a14Eb6438606858a3852AE97d9643D8D68D03 na may kabuuang halaga na naka-lock (TVL) na $37,765.04. Ang Charlie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charlie/WETH na may kontrata na address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 ay $37,765.04.

Ang kabuuang transaksyon ng Charlie/WETH ay 320 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 149 ang mga sales transactions.

Ang Charlie/WETH pool ay may trading volume na $386,211.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charlie sa WETH ay 0.0000001657, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Charlie sa USD ay $0.0003467 ngayon.

Charlie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:33:43 AMsell$86.6$0.00034670.04140.061657249,760.6
0xc08...0a0C
0x2c...465c
03/14/20261:30:39 AMbuy$144.52$0.00038320.069050.061831377,131.4
0xDCf...9F12
0xb6...03bd
03/14/20261:27:47 AMsell$7,868.72$0.00065762.840.06314111.96M
0x4F9...DAEA
0x14...f0f0
03/14/20261:27:33 AMbuy$1,928.12$0.00065760.85690.0631412.93M
0xF0E...A62C
0x0e...3020
03/14/20261:18:47 AMbuy$1,486.91$0.0005650.67010.0627042.63M
0xf06...3c54
0x67...636b
03/14/20261:18:09 AMbuy$1,289.01$0.00048980.58380.0623442.63M
0xDCa...c2F8
0xf2...c802
03/14/20261:08:23 AMbuy$900.17$0.00041150.4310.061972.19M
0xbA8...9880
0x3b...ce47
03/14/20261:01:59 AMbuy$1,142.18$0.00038570.51810.0618472.96M
0x5C1...92Ee
0x9a...b01c
03/14/202612:56:51 AMsell$864.08$0.0003530.41410.0616922.45M
0xb28...F606
0x0d...2536
03/14/202612:50:57 AMsell$611.7$0.00038130.29330.0618281.6M
0xF2F...8b46
0x3b...b030
03/14/202612:49:33 AMsell$1,501.77$0.00045250.67060.062173.32M
0x011...2F98
0x34...e800
03/14/202612:49:03 AMbuy$746.45$0.00043790.35790.0620991.7M
0xecf...0CE8
0x14...a20c
03/14/202612:39:15 AMbuy$1,302.99$0.00042230.58760.062023.09M
0x535...1094
0xb9...f082
03/14/202612:36:47 AMbuy$1,815.15$0.00029260.99140.0613976.2M
0x299...9c18
0xdd...5b13
03/14/202612:36:23 AMbuy$2,133.48$0.00029260.90890.0613977.29M
0xcFE...5c46
0xfb...2bec
03/14/202612:26:59 AMsell$293.58$0.00023120.14040.0611061.27M
0xb99...27fC
0xb9...0d6a
03/14/202612:21:33 AMsell$1,187.31$0.00023680.61160.061135.01M
0x59b...4442
0x5b...2b60
03/14/202612:18:17 AMsell$1,231.76$0.00027720.63270.0613244.44M
0x07A...a2e0
0x94...283d
03/14/202612:17:41 AMsell$1,014.86$0.00032240.51180.061543.15M
0xAA3...D02e
0x56...f507
03/14/202612:06:47 AMbuy$133.23$0.00035970.063720.06172370,376.38
0x78b...3c68
0x8f...83f2