WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charlie-WETH pair

Presyo USD
$0.0001063
Presyo
0.072309 WETH
TVL
$203,937.4
MKT CAP
$2.2M
5m
0%
1h
-25.37%
4h
14.89%
24h
285%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
987
Dami
12M
Telegram price alerts
Pares:
0x801a14Eb6438606858a3852AE97d9643D8D68D03
Charlie:
0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Charlie:
961.93M
Pinagsama WETH:
$22.14

Charlie/WETH price stats sa Base

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng Charlie token sa DEX Uniswap V2 ay $0.0001063. Ang presyo ng Charlie ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2180 trades na may dami ng kalakalan na $12,352,980.53. Ang kontrata ng Charlie token ay 0x006a315d2B23E18CC7e4A892EE61c90df6ca0b50 na may market cap na $2,226,084.33. Ang kontrata ng liquidity pool ay 0x801a14Eb6438606858a3852AE97d9643D8D68D03 na may kabuuang halaga na naka-lock (TVL) na $203,937.40. Ang Charlie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charlie/WETH na may kontrata na address 0x801a14Eb6438606858a3852AE97d9643D8D68D03 ay $203,937.40.

Ang kabuuang transaksyon ng Charlie/WETH ay 2180 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 987 ang mga sales transactions.

Ang Charlie/WETH pool ay may trading volume na $12,352,980.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charlie sa WETH ay 0.00000002309, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Charlie sa USD ay $0.0001063 ngayon.

Charlie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20255:35:05 PMbuy$1.76$0.00010630.00038260.07230916,571.83
0x194...F330
0x7c...aba4
09/12/20255:20:13 PMsell$4,372.86$0.00010960.95470.07239439.87M
0x257...fA48
0x1a...f8fa
09/12/20255:18:03 PMsell$3,910.8$0.00011860.85370.0725932.96M
0xBDe...9D72
0x20...9e61
09/12/20255:17:35 PMbuy$2.46$0.00012370.00053890.07270219,943.51
0x0D8...0914
0x00...6a7a
09/12/20255:17:27 PMbuy$2.17$0.00012370.00047550.07270217,600.41
0xEf1...E3a2
0x26...c84e
09/12/20255:17:21 PMbuy$2.29$0.00012370.00050060.07270118,530.34
0xCAF...780F
0x14...d583
09/12/20255:17:25 PMbuy$1.93$0.00012370.00042250.07270115,640.3
0x70a...9B9F
0x25...652b
09/12/20255:17:23 PMbuy$1.5$0.00012370.00032880.07270112,169.67
0x70a...9B9F
0xb3...43c0
09/12/20255:17:17 PMbuy$2.81$0.00012370.00061480.07270122,757.65
0xB67...5930
0xe2...fbef
09/12/20255:17:09 PMbuy$1.67$0.00012370.00036640.07270113,563
0xe5a...8722
0x2a...1af7
09/12/20255:16:55 PMbuy$2.99$0.00012370.00065390.07270124,207.57
0x134...b3EE
0xac...ec7c
09/12/20255:17:01 PMbuy$2.53$0.00012370.00055370.07270120,496.78
0xE4d...33A6
0x35...6d2d
09/12/20255:16:57 PMbuy$0.629$0.00012370.00013730.0727015,084.03
0x134...b3EE
0x9a...358f
09/12/20255:16:51 PMbuy$1.79$0.00012370.00039190.07270114,511.64
0xD3A...d27e
0x51...2f9c
09/12/20255:16:47 PMbuy$3.14$0.00012370.0006870.07270125,435.49
0x297...5302
0xaf...7ad3
09/12/20255:16:33 PMsell$3,743.22$0.00012710.81720.07277629.43M
0xF75...91c2
0xa3...e382
09/12/20255:15:39 PMsell$8,494.39$0.00013191.850.0728860.07M
0x787...c3FE
0x79...77e6
09/12/20255:14:39 PMbuy$4,966.15$0.00014661.080.07320233.86M
0xB02...52d6
0xd7...8516
09/12/20255:14:07 PMbuy$1.11$0.00014070.00024250.0730727,895.39
0xFA6...Fbc3
0x20...b560
09/12/20255:14:01 PMbuy$2.78$0.00014070.00060820.07307219,800.74
0xA73...F0A7
0xd8...a8e2