WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.00001535
Presyo
0.087139 WETH
TVL
$2.5
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
8.38%
Ibahagi
TXNS
98
Mga Bumili
2
Mga Nagbenta
96
Dami
3K
Telegram price alerts
Pares:
0xe6BC0Bcd2C1A7B89181d0d9a2aB2266630f9F159
CHARLES:
0xce03f1E1f012c0BEAb6484534a127929c26449b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
48,814.37
Pinagsama WETH:
$0.0003484

CHARLES/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.00001535. Ang presyo ng CHARLES ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2,929.03. Ang kontrata ng CHARLES token ay 0xce03f1E1f012c0BEAb6484534a127929c26449b5 na may market cap na $84,474.59. Ang kontrata ng liquidity pool ay 0xe6BC0Bcd2C1A7B89181d0d9a2aB2266630f9F159 na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0xe6BC0Bcd2C1A7B89181d0d9a2aB2266630f9F159 ay $2.50.

Ang kabuuang transaksyon ng CHARLES/WETH ay 98 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $2,929.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000007139, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.00001535 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20266:14:45 PMbuy$0.002151$0.000015350.0510.087139140.05
0xAbb...5bd3
0x04...bcaa
03/23/20266:14:43 PMbuy$0.002151$0.000015270.0510.087098140.86
0xCBc...8d0F
0x1c...e9be
03/23/20266:14:09 PMbuy$28.84$0.000015230.01340.0870761.89M
0x1EC...92f7
0x24...d0e6
03/23/20266:13:51 PMbuy$34.87$0.000015210.01620.087072.29M
0x7cC...587E
0x7f...7d9c
03/23/20266:13:41 PMbuy$37.88$0.00001520.01760.0870642.49M
0x1EC...92f7
0x25...10af
03/23/20266:13:25 PMbuy$39.16$0.000015180.01820.0870572.58M
0x4c4...111C
0x58...8067
03/23/20266:13:01 PMbuy$37.86$0.000015150.01760.0870462.5M
0xEfE...763f
0x3f...6e00
03/23/20266:13:09 PMbuy$23.44$0.000015160.01090.0870511.55M
0x7cC...587E
0xcf...86ea
03/23/20266:12:51 PMbuy$35.5$0.000015140.01650.087042.34M
0x728...1513
0xb8...b1cd
03/23/20266:12:41 PMbuy$21.51$0.000015130.010.0870351.42M
0x1EC...92f7
0x4b...c2bc
03/23/20266:12:25 PMbuy$31.84$0.000015120.01480.087032.11M
0x4A5...dB8A
0x81...5345
03/23/20266:12:13 PMbuy$39.17$0.000015110.01820.0870242.59M
0xDf8...1c31
0x48...b85f
03/23/20266:12:03 PMbuy$33.8$0.00001510.01570.0870172.24M
0x292...bB4a
0x19...5202
03/23/20266:11:49 PMbuy$23.45$0.000015080.01090.0870121.55M
0xcF0...cC81
0x19...f8e5
03/23/20266:11:31 PMbuy$37.01$0.000015070.01720.0870072.45M
0x4c4...111C
0x66...0ed2
03/23/20266:11:19 PMbuy$29.69$0.000015060.01380.0870011.97M
0x7cC...587E
0xe1...53ab
03/23/20266:11:03 PMbuy$21.09$0.000015060.00980.0869971.4M
0xEfE...763f
0xed...f9ee
03/23/20266:10:45 PMbuy$35.49$0.000015040.01650.0869922.36M
0x728...1513
0x4f...933e
03/23/20266:10:33 PMbuy$23.22$0.000015020.01080.0869871.55M
0x1EC...92f7
0xc5...73d9
03/23/20266:10:19 PMbuy$44.5$0.000015010.02070.0869812.97M
0x4A5...dB8A
0xb9...58ee