WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.063923
Presyo
0.091861 WETH
TVL
$0.1402
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-97.03%
Ibahagi
TXNS
60
Mga Bumili
58
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xa7994713954C63464F9f15150eB426F0539F5A2e
CHARLES:
0xA387Cb6bA914365fd5164ebd3e0dB2EC74D5dc28
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
184,689.12
Pinagsama WETH:
$0.00003328

CHARLES/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.0000003923. Ang presyo ng CHARLES ay pababa -97.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,674.66. Ang kontrata ng CHARLES token ay 0xA387Cb6bA914365fd5164ebd3e0dB2EC74D5dc28 na may market cap na $2,275.53. Ang kontrata ng liquidity pool ay 0xa7994713954C63464F9f15150eB426F0539F5A2e na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0xa7994713954C63464F9f15150eB426F0539F5A2e ay $0.14.

Ang kabuuang transaksyon ng CHARLES/WETH ay 60 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $1,674.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.0000000001861, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.0000003923 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20263:00:23 AMbuy$0.002107$0.0639230.0510.0918615,370.62
0xAbb...5bd3
0x2d...adfa
03/13/20263:00:15 AMsell$0.3537$0.0637970.00016790.091802154,212.35
0x89F...f1b3
0x99...8f52
03/13/20262:15:15 AMbuy$0.002123$0.000013990.0510.086589151.75
0xAbb...5bd3
0x26...c822
03/13/20262:15:11 AMbuy$0.002123$0.000013850.0510.086524153.27
0xCBc...8d0F
0xf6...45cb
03/13/20262:14:55 AMbuy$41.16$0.000013760.01940.0864882.99M
0xD09...333b
0x75...ea50
03/13/20262:14:49 AMbuy$2.12$0.000013760.0010.086484154,212.35
0x89F...f1b3
0x00...13f7
03/13/20262:14:47 AMsell$0.3164$0.000013680.00014910.08644523,132.38
0x89F...f1b3
0x51...0bae
03/13/20262:14:39 AMbuy$0.3184$0.000013760.000150.08648423,132.38
0x89F...f1b3
0xd1...05dc
03/13/20262:14:39 AMbuy$39.06$0.000013760.01840.0864812.84M
0xcF0...cC81
0xb5...637c
03/13/20262:14:23 AMbuy$29.5$0.000013740.01390.0864752.15M
0x4c4...111C
0x52...40c3
03/13/20262:14:15 AMbuy$30.36$0.000013730.01430.086472.21M
0x7cC...587E
0x51...0071
03/13/20262:14:03 AMbuy$27.18$0.000013730.01280.0864651.98M
0xEfE...763f
0x40...53f9
03/13/20262:13:55 AMbuy$40.97$0.000013710.01930.086462.99M
0x728...1513
0x31...8c31
03/13/20262:13:49 AMbuy$20.38$0.00001370.00960.0864541.49M
0x1EC...92f7
0xc4...cf29
03/13/20262:13:33 AMbuy$25.26$0.000013690.01190.0864511.84M
0x4A5...dB8A
0x13...ecdd
03/13/20262:13:21 AMbuy$31.63$0.000013680.01490.0864462.31M
0xDf8...1c31
0xbe...de8f
03/13/20262:13:11 AMbuy$22.52$0.000013680.01060.0864411.65M
0x292...bB4a
0xdc...0995
03/13/20262:12:55 AMbuy$41.42$0.000013670.01950.0864363.03M
0xD09...333b
0x88...09ca
03/13/20262:12:43 AMbuy$29.1$0.000013660.01370.086432.13M
0xcF0...cC81
0xa3...563c
03/13/20262:12:31 AMbuy$42.29$0.000013650.01990.0864243.1M
0x4c4...111C
0x66...f9ab