WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.059512
Presyo
0.084603 WETH
TVL
$2.41
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
8.27%
Ibahagi
TXNS
95
Mga Bumili
1
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x1C6FBDAA21A780079f270D40e8df1696A8B70789
CHARLES:
0xf50598263107A88f77A1ADF8e8D83Dab77D3569d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
74,560.64
Pinagsama WETH:
$0.0003432

CHARLES/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.000009512. Ang presyo ng CHARLES ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,771.52. Ang kontrata ng CHARLES token ay 0xf50598263107A88f77A1ADF8e8D83Dab77D3569d na may market cap na $80,858.75. Ang kontrata ng liquidity pool ay 0x1C6FBDAA21A780079f270D40e8df1696A8B70789 na may kabuuang halaga na naka-lock (TVL) na $2.42. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0x1C6FBDAA21A780079f270D40e8df1696A8B70789 ay $2.42.

Ang kabuuang transaksyon ng CHARLES/WETH ay 95 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 94 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $2,771.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000004603, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.000009512 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20269:24:09 PMbuy$0.002066$0.0595120.0510.084603217.22
0xAbb...5bd3
0xfc...bc47
03/11/20269:24:05 PMbuy$0.002066$0.0594580.0510.084576218.49
0xCBc...8d0F
0xee...d1fa
03/11/20269:23:45 PMbuy$23.55$0.0594240.01140.0845622.5M
0x7cC...587E
0xaa...a0eb
03/11/20269:23:31 PMbuy$42.76$0.0594160.02070.0845584.54M
0x728...1513
0xff...7ceb
03/11/20269:23:21 PMbuy$25.61$0.0594080.01240.0845542.72M
0x7cC...587E
0x0d...b34e
03/11/20269:23:11 PMbuy$31.81$0.0594010.01540.084553.38M
0xEfE...763f
0x20...9559
03/11/20269:22:53 PMbuy$21.69$0.0593960.01050.0845472.31M
0x728...1513
0x83...a18e
03/11/20269:22:37 PMbuy$28.51$0.0593920.01380.0845443.04M
0x1EC...92f7
0x84...34a6
03/11/20269:22:23 PMbuy$42.15$0.0593810.02040.084544.49M
0x4A5...dB8A
0x36...a00e
03/11/20269:22:07 PMbuy$39.25$0.059370.0190.0845354.19M
0xDf8...1c31
0x5c...4268
03/11/20269:21:59 PMbuy$39.67$0.0593620.01920.084534.24M
0x292...bB4a
0x05...15da
03/11/20269:21:49 PMbuy$26.85$0.0593510.0130.0845272.87M
0xD09...333b
0x30...dba9
03/11/20269:21:35 PMbuy$30.14$0.0593410.01460.0845233.23M
0x4c4...111C
0xb7...08cd
03/11/20269:21:23 PMbuy$21.47$0.0593350.01040.084522.3M
0x7cC...587E
0x1f...4bbc
03/11/20269:21:09 PMbuy$25.6$0.059330.01240.0845172.74M
0xEfE...763f
0x56...2aad
03/11/20269:20:59 PMbuy$41.51$0.0593230.02010.0845134.45M
0x728...1513
0x6c...1c8b
03/11/20269:20:47 PMbuy$30.77$0.0593130.01490.0845093.3M
0x1EC...92f7
0x88...72e9
03/11/20269:20:37 PMbuy$25.19$0.0593060.01220.0845062.71M
0x4A5...dB8A
0x93...8727
03/11/20269:20:25 PMbuy$35.94$0.05930.01740.0845023.86M
0xDf8...1c31
0x18...5953
03/11/20269:20:05 PMbuy$27.67$0.0592920.01340.0844992.98M
0x292...bB4a
0xec...f778