WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.0000104
Presyo
0.085166 WETH
TVL
$2.38
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
8.34%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0xCd6726e8ff9cad85a5fB7BF154a87ec6bF0c09DC
CHARLES:
0x6D2bF2a0c0a50033e0d406E86e5CD9Bd8Fe7997B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
67,445.07
Pinagsama WETH:
$0.0003483

CHARLES/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.0000104. Ang presyo ng CHARLES ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,733.44. Ang kontrata ng CHARLES token ay 0x6D2bF2a0c0a50033e0d406E86e5CD9Bd8Fe7997B na may market cap na $78,063.79. Ang kontrata ng liquidity pool ay 0xCd6726e8ff9cad85a5fB7BF154a87ec6bF0c09DC na may kabuuang halaga na naka-lock (TVL) na $2.39. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0xCd6726e8ff9cad85a5fB7BF154a87ec6bF0c09DC ay $2.39.

Ang kabuuang transaksyon ng CHARLES/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $2,733.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000005166, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.0000104 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:38:15 AMbuy$0.002014$0.00001040.0510.085166193.56
0xAbb...5bd3
0x79...6eb9
03/09/20269:37:51 AMbuy$36.48$0.000010380.01810.0851483.52M
0xEfE...763f
0xa5...7e74
03/09/20269:37:39 AMbuy$34.67$0.000010370.01720.0851443.34M
0x728...1513
0xcf...9e11
03/09/20269:37:25 AMbuy$28.41$0.000010350.01410.0851392.74M
0xD09...333b
0x03...44c5
03/09/20269:37:13 AMbuy$35.86$0.000010340.01780.0851353.47M
0x4c4...111C
0xb9...89d7
03/09/20269:36:59 AMbuy$23.2$0.000010350.01150.0851312.24M
0xEfE...763f
0x6e...443e
03/09/20269:36:45 AMbuy$28.63$0.000010340.01420.0851272.77M
0x728...1513
0xe6...0295
03/09/20269:36:29 AMbuy$19.15$0.000010330.00950.0851241.85M
0x1EC...92f7
0x9d...d9e9
03/09/20269:36:19 AMbuy$32.07$0.000010330.01590.085123.1M
0x4A5...dB8A
0xdd...fac7
03/09/20269:36:05 AMbuy$36.34$0.000010330.0180.0851163.52M
0xDf8...1c31
0x5f...e714
03/09/20269:35:53 AMbuy$41.41$0.000010320.02050.085114.01M
0x292...bB4a
0xdd...be0a
03/09/20269:35:35 AMbuy$30.47$0.00001030.01510.0851062.96M
0xD09...333b
0xf2...67f4
03/09/20269:35:19 AMbuy$27.56$0.000010260.01370.0851022.69M
0xcF0...cC81
0x95...88fd
03/09/20269:35:05 AMbuy$23.12$0.000010250.01150.0850982.26M
0x4c4...111C
0x5d...ee9f
03/09/20269:34:53 AMbuy$31.16$0.000010240.01550.0850943.04M
0x7cC...587E
0x08...e648
03/09/20269:34:41 AMbuy$37.61$0.000010230.01870.085093.67M
0xEfE...763f
0x70...e1bb
03/09/20269:34:31 AMbuy$18.9$0.000010230.00940.0850861.85M
0x728...1513
0x8d...6015
03/09/20269:34:17 AMbuy$28.17$0.000010230.0140.0850832.75M
0x1EC...92f7
0xc1...3f28
03/09/20269:34:01 AMbuy$31.19$0.000010220.01550.0850783.05M
0x4A5...dB8A
0x28...0d94
03/09/20269:33:53 AMbuy$27.16$0.000010210.01350.0850742.66M
0xDf8...1c31
0x71...4335