WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.00001192
Presyo
0.085953 WETH
TVL
$1.37
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
7.81%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0x3fa83524C8CeC695aCCf8855b24806C9559aab52
CHARLES:
0x564d07e2C598E9f18eD14e4f3cF4506b58Aba28E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
57,460.46
Pinagsama WETH:
$0.000342

CHARLES/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.00001192. Ang presyo ng CHARLES ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,682.91. Ang kontrata ng CHARLES token ay 0x564d07e2C598E9f18eD14e4f3cF4506b58Aba28E na may market cap na $77,532.30. Ang kontrata ng liquidity pool ay 0x3fa83524C8CeC695aCCf8855b24806C9559aab52 na may kabuuang halaga na naka-lock (TVL) na $1.37. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0x3fa83524C8CeC695aCCf8855b24806C9559aab52 ay $1.37.

Ang kabuuang transaksyon ng CHARLES/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $2,682.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000005953, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.00001192 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202610:22:55 AMbuy$0.002003$0.000011920.0510.085953167.96
0xAbb...5bd3
0x29...665d
03/09/202610:22:25 AMbuy$39.66$0.000011880.01980.0859333.34M
0x4A5...dB8A
0xa6...9c3f
03/09/202610:22:13 AMbuy$30.64$0.000011870.01530.0859272.58M
0x4c4...111C
0x0d...8604
03/09/202610:21:55 AMbuy$32.67$0.000011870.01630.0859222.75M
0x7cC...587E
0x15...5b4b
03/09/202610:21:35 AMbuy$20.02$0.000011850.010.0859181.69M
0x728...1513
0xfc...5740
03/09/202610:21:15 AMbuy$37.25$0.000011840.01860.0859133.15M
0x1EC...92f7
0xea...3896
03/09/202610:21:05 AMbuy$20.82$0.000011830.01040.0859081.76M
0x4A5...dB8A
0xf6...0e59
03/09/202610:20:47 AMbuy$22.42$0.000011820.01120.0859051.9M
0xDf8...1c31
0x62...0a10
03/09/202610:20:27 AMbuy$18.41$0.000011810.00920.0859021.56M
0x292...bB4a
0x42...4f17
03/09/202610:20:13 AMbuy$22.62$0.000011810.01130.0858991.92M
0xD09...333b
0x7f...2837
03/09/202610:19:59 AMbuy$39.22$0.000011790.01960.0858943.33M
0xcF0...cC81
0xe0...0e5d
03/09/202610:19:47 AMbuy$36.22$0.000011780.01810.0858883.07M
0x4c4...111C
0xd4...84a0
03/09/202610:19:31 AMbuy$31.81$0.000011770.01590.0858822.7M
0x7cC...587E
0x8b...e0f4
03/09/202610:19:21 AMbuy$32.2$0.000011750.01610.0858772.74M
0xEfE...763f
0xd6...1553
03/09/202610:19:03 AMbuy$34.61$0.000011750.01730.0858722.95M
0x728...1513
0x31...0ada
03/09/202610:18:43 AMbuy$28.02$0.000011740.0140.0858672.39M
0x1EC...92f7
0xde...bfe3
03/09/202610:18:27 AMbuy$26.41$0.000011730.01320.0858622.25M
0x4A5...dB8A
0x47...1d52
03/09/202610:18:15 AMbuy$32.41$0.000011720.01620.0858582.77M
0xDf8...1c31
0x4a...d962
03/09/202610:17:57 AMbuy$19.6$0.000011710.00980.0858541.67M
0x292...bB4a
0xc4...f753
03/09/202610:17:39 AMbuy$32.22$0.000011710.01610.085852.75M
0xD09...333b
0x43...382e