WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.059418
Presyo
0.084448 WETH
TVL
$1
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
30.48%
Ibahagi
TXNS
110
Mga Bumili
109
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xad709c17fb6542766b742D5B36aC2A2b9490C2dE
CHARLES:
0xcffaB73A88Ce0A69d76da15216A0D7994b41bc2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
0.0117517
Pinagsama WETH:
$0.0172

CHARLES/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.000009418. Ang presyo ng CHARLES ay pataas 30.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,155.96. Ang kontrata ng CHARLES token ay 0xcffaB73A88Ce0A69d76da15216A0D7994b41bc2A na may market cap na $90,420.38. Ang kontrata ng liquidity pool ay 0xad709c17fb6542766b742D5B36aC2A2b9490C2dE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0xad709c17fb6542766b742D5B36aC2A2b9490C2dE ay $1.00.

Ang kabuuang transaksyon ng CHARLES/WETH ay 110 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $10,155.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000004448, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.000009418 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:02:29 PMbuy$73.68$0.0594180.03480.0844487.82M
0x1EC...92f7
0x5b...d3b0
03/05/20263:02:19 PMbuy$71.53$0.0593970.03380.084447.61M
0x4A5...dB8A
0x5f...e251
03/05/20263:02:03 PMbuy$73.45$0.0593810.03470.0844327.83M
0xDf8...1c31
0x66...3346
03/05/20263:01:51 PMbuy$94.47$0.0593680.04460.08442210.08M
0xD09...333b
0x44...80b2
03/05/20263:01:39 PMbuy$113.5$0.059340.05360.0844112.15M
0xcF0...cC81
0xf3...b9ab
03/05/20263:01:23 PMbuy$92.06$0.0593110.04350.0843999.89M
0xEfE...763f
0x82...889d
03/05/20263:01:03 PMbuy$65.13$0.0593150.03070.084396.99M
0x728...1513
0xf9...522e
03/05/20263:00:47 PMbuy$103.55$0.0592960.04880.08438111.14M
0x1EC...92f7
0x68...19c3
03/05/20263:00:29 PMbuy$132.99$0.0592640.06270.08436714.35M
0x4A5...dB8A
0x36...73b8
03/05/20263:00:17 PMbuy$64.85$0.0592330.03060.0843567.02M
0xcF0...cC81
0x67...2cb3
03/05/20263:00:01 PMbuy$58.9$0.0592170.02780.0843496.39M
0x4c4...111C
0xf6...90b1
03/05/20262:59:49 PMbuy$67.8$0.0592010.0320.0843427.37M
0x7cC...587E
0x9f...40c6
03/05/20262:59:35 PMbuy$105.13$0.0591840.04960.08433311.45M
0xEfE...763f
0x3c...505a
03/05/20262:59:23 PMbuy$88.61$0.0591630.04180.0843229.67M
0x1EC...92f7
0xb3...8d45
03/05/20262:59:11 PMbuy$91.15$0.0591410.0430.0843129.97M
0x4A5...dB8A
0x03...156e
03/05/20262:58:51 PMbuy$84.24$0.0591290.03970.0843029.23M
0xDf8...1c31
0x71...39d3
03/05/20262:58:41 PMbuy$115.01$0.0591070.05420.08429112.63M
0x292...bB4a
0xbb...b4ad
03/05/20262:58:31 PMbuy$123.3$0.059080.05810.08427813.58M
0xD09...333b
0xd3...1096
03/05/20262:58:17 PMbuy$76.15$0.0590260.0360.0842678.44M
0xcF0...cC81
0x22...9af4
03/05/20262:57:59 PMbuy$97.24$0.0590010.0460.08425710.8M
0x4c4...111C
0x15...1889