WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.00001017
Presyo
0.0848 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
30.69%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0
CHARLES:
0x29B3905dF8b6c294f46909A7f060bA548D38F038
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
0.0117237
Pinagsama WETH:
$0.0172

CHARLES/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.00001017. Ang presyo ng CHARLES ay pataas 30.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,227.92. Ang kontrata ng CHARLES token ay 0x29B3905dF8b6c294f46909A7f060bA548D38F038 na may market cap na $90,519.68. Ang kontrata ng liquidity pool ay 0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0xFeEbe84dfA8A8b0907Ec6e5E10D2eE4a0Fe853e0 ay $1.00.

Ang kabuuang transaksyon ng CHARLES/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $10,227.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.0000000048, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.00001017 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:39:55 AMbuy$58.26$0.000010170.02750.08485.73M
0xD09...333b
0xaf...8688
03/05/20262:39:41 AMbuy$103.23$0.000010150.04870.0847910.17M
0x4c4...111C
0x5b...b684
03/05/20262:39:25 AMbuy$97.55$0.000010130.0460.0847779.63M
0xcF0...cC81
0xc2...88f5
03/05/20262:39:17 AMbuy$64.68$0.000010110.03050.0847686.4M
0x4c4...111C
0xd0...cb54
03/05/20262:39:01 AMbuy$109.84$0.000010080.05180.08475710.89M
0x7cC...587E
0xdc...4b1b
03/05/20262:38:45 AMbuy$87.6$0.000010060.04130.0847458.7M
0xEfE...763f
0xfc...7cd9
03/05/20262:38:37 AMbuy$131.96$0.000010040.06220.08473213.14M
0x728...1513
0x85...c589
03/05/20262:38:25 AMbuy$69.8$0.000010010.03290.084726.97M
0xDf8...1c31
0x5c...ddba
03/05/20262:38:15 AMbuy$94.38$0.059990.04450.084719.45M
0x292...bB4a
0xda...cf8e
03/05/20262:38:05 AMbuy$90.38$0.059970.04260.0846999.07M
0xcF0...cC81
0x90...8fd0
03/05/20262:37:51 AMbuy$93.17$0.0599490.04390.0846879.36M
0x4c4...111C
0xcb...b9b8
03/05/20262:37:35 AMbuy$60.47$0.0599270.02850.0846786.09M
0x7cC...587E
0x1d...9919
03/05/20262:37:25 AMbuy$70.44$0.059910.03320.084677.11M
0xEfE...763f
0x0b...5d2b
03/05/20262:37:15 AMbuy$103.96$0.0598880.0490.0846610.51M
0x728...1513
0x2f...7ab0
03/05/20262:37:01 AMbuy$109.68$0.059860.05170.08464711.12M
0x1EC...92f7
0x5b...3c98
03/05/20262:36:43 AMbuy$78.3$0.0598380.03690.0846367.96M
0x4A5...dB8A
0xa1...ba5f
03/05/20262:36:27 AMbuy$76.42$0.0598220.0360.0846277.78M
0xDf8...1c31
0xbc...98e6
03/05/20262:36:17 AMbuy$98.41$0.0597910.04640.08461610.05M
0x292...bB4a
0x6b...9ce6
03/05/20262:36:01 AMbuy$118.07$0.0597590.05570.08460312.1M
0xD09...333b
0x7b...75b6
03/05/20262:35:51 AMbuy$128.07$0.059730.06040.08458913.16M
0xcF0...cC81
0x75...ef9f