WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLES-WETH pair

Presyo USD
$0.00001841
Presyo
0.089559 WETH
TVL
$1
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
30.36%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5C0B1c3d58560cEF454a1Ff9979cdD32541d4BC3
CHARLES:
0xd5d4A779466215574cD8500671B100E4166FBe42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLES:
0.0115126
Pinagsama WETH:
$0.0172

CHARLES/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng CHARLES token sa DEX Uniswap V2 ay $0.00001841. Ang presyo ng CHARLES ay pataas 30.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,909.59. Ang kontrata ng CHARLES token ay 0xd5d4A779466215574cD8500671B100E4166FBe42 na may market cap na $81,022.98. Ang kontrata ng liquidity pool ay 0x5C0B1c3d58560cEF454a1Ff9979cdD32541d4BC3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLES/WETH na may kontrata na address 0x5C0B1c3d58560cEF454a1Ff9979cdD32541d4BC3 ay $1.00.

Ang kabuuang transaksyon ng CHARLES/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLES/WETH pool ay may trading volume na $8,909.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLES sa WETH ay 0.000000009559, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLES sa USD ay $0.00001841 ngayon.

CHARLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:35:41 PMbuy$114.41$0.000018410.05940.0895596.21M
0xcF0...cC81
0x48...e154
02/27/20266:35:29 PMbuy$86.31$0.000018360.04480.0895324.7M
0x1EC...92f7
0xc2...e298
02/27/20266:35:17 PMbuy$87.82$0.000018310.04560.0895094.8M
0x292...bB4a
0x93...dccf
02/27/20266:35:05 PMbuy$52.16$0.000018260.02710.089492.86M
0xD09...333b
0x16...ad94
02/27/20266:34:45 PMbuy$80.08$0.000018230.04160.0894724.39M
0xcF0...cC81
0x26...e246
02/27/20266:34:35 PMbuy$116.5$0.000018180.06050.0894466.4M
0x4c4...111C
0x3c...9948
02/27/20266:34:17 PMbuy$77.43$0.000018140.04020.089424.27M
0x7cC...587E
0x1c...a6e4
02/27/20266:34:03 PMbuy$69.5$0.000018090.03610.08943.84M
0xEfE...763f
0x86...a3b8
02/27/20266:33:55 PMbuy$104.7$0.000018040.05440.0893775.8M
0x728...1513
0xc6...c4ca
02/27/20266:33:41 PMbuy$55.75$0.000018050.02890.0893553.09M
0x1EC...92f7
0x94...4504
02/27/20266:33:35 PMbuy$115.85$0.000017960.06020.0893326.45M
0x4A5...dB8A
0x65...413a
02/27/20266:33:23 PMbuy$111.17$0.000017890.05780.0893026.21M
0xDf8...1c31
0xc8...3613
02/27/20266:33:05 PMbuy$67.92$0.000017850.03530.0892783.8M
0xcF0...cC81
0x87...0759
02/27/20266:32:53 PMbuy$72.36$0.000017820.03760.0892594.06M
0x4c4...111C
0x1a...f756
02/27/20266:32:37 PMbuy$115.31$0.000017770.05990.0892346.49M
0x7cC...587E
0xd6...57ae
02/27/20266:32:25 PMbuy$109.6$0.000017730.05690.0892056.18M
0xEfE...763f
0xf2...8967
02/27/20266:32:17 PMbuy$63.93$0.000017680.03320.0891823.62M
0x728...1513
0x4e...67e1
02/27/20266:32:07 PMbuy$66.46$0.000017650.03450.0891643.76M
0x1EC...92f7
0xe8...55f2
02/27/20266:31:55 PMbuy$89.27$0.000017630.04630.0891445.06M
0x4A5...dB8A
0xe2...3418
02/27/20266:31:37 PMbuy$65.95$0.000017590.03420.0891233.75M
0xDf8...1c31
0xd1...3ab2