WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARIZARD-WETH pair

Presyo USD
$0.058847
Presyo
0.082654 WETH
TVL
$1
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
67.94%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0x120DDe222157021e71F6A901DD2EE9612A7F26d2
CHARIZARD:
0xcC293cA51bfE973a79774B2B4a81f15040682e76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARIZARD:
0.0119704
Pinagsama WETH:
$0.0172

CHARIZARD/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng CHARIZARD token sa DEX Uniswap V2 ay $0.000008847. Ang presyo ng CHARIZARD ay pataas 67.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,427.92. Ang kontrata ng CHARIZARD token ay 0xcC293cA51bfE973a79774B2B4a81f15040682e76 na may market cap na $58,393.22. Ang kontrata ng liquidity pool ay 0x120DDe222157021e71F6A901DD2EE9612A7F26d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARIZARD/WETH na may kontrata na address 0x120DDe222157021e71F6A901DD2EE9612A7F26d2 ay $1.00.

Ang kabuuang transaksyon ng CHARIZARD/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CHARIZARD/WETH pool ay may trading volume na $10,427.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARIZARD sa WETH ay 0.000000002654, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARIZARD sa USD ay $0.000008847 ngayon.

CHARIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:31:07 AMbuy$303.3$0.0588470.0910.08265434.28M
0x810...A4e3
0xe8...54fa
01/14/20261:30:45 AMbuy$160.99$0.0587570.04830.08262718.38M
0xbd6...af76
0x32...c7cf
01/14/20261:30:11 AMbuy$415.16$0.0586480.12450.08259348.01M
0xAf1...45DF
0x00...dc4f
01/14/20261:29:37 AMbuy$145.39$0.0585390.04360.0825617.02M
0x148...5880
0x6f...7f34
01/14/20261:29:03 AMbuy$456.96$0.0584250.1370.08252654.23M
0x6f4...fE31
0x52...b7c7
01/14/20261:28:35 AMbuy$298.52$0.0582810.08950.08248236.05M
0x28c...b92F
0x8b...ba8f
01/14/20261:28:07 AMbuy$285.73$0.0581860.08550.08244934.9M
0x0e8...51D8
0x0b...19a9
01/14/20261:27:45 AMbuy$308.45$0.0580750.09230.08241638.2M
0xA0c...2cE7
0x13...b211
01/14/20261:27:17 AMbuy$456.54$0.0579260.13670.08237357.59M
0xbd6...af76
0xe8...101b
01/14/20261:26:45 AMbuy$385.36$0.057750.11570.08232649.72M
0x68C...64e9
0x88...57c0
01/14/20261:26:17 AMbuy$178.52$0.0576460.05360.08229523.35M
0xAf1...45DF
0xaa...f9bd
01/14/20261:25:53 AMbuy$197.51$0.0575780.05930.08227526.06M
0x148...5880
0x1a...adc4
01/14/20261:25:21 AMbuy$191.51$0.0575070.05750.08225425.51M
0x6f4...fE31
0x64...c82f
01/14/20261:24:59 AMbuy$375.69$0.0574110.11270.08222350.69M
0x810...A4e3
0xc2...11cf
01/14/20261:24:29 AMbuy$253.73$0.057290.07620.08218934.8M
0x28c...b92F
0x1c...3e9a
01/14/20261:24:03 AMbuy$355.29$0.0571820.10670.08215649.47M
0x0e8...51D8
0x62...a6fb
01/14/20261:23:35 AMbuy$458.52$0.0570380.13770.08211365.15M
0x9dF...a561
0x34...5b01
01/14/20261:23:05 AMbuy$332.61$0.0569060.09980.08207248.16M
0xA0c...2cE7
0x57...c619
01/14/20261:22:43 AMbuy$138.97$0.0568240.04170.08204720.36M
0xbd6...af76
0x2f...05bb
01/14/20261:22:23 AMbuy$393.93$0.0567320.11820.0820258.51M
0x68C...64e9
0xed...f065