WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARIZARD-WETH pair

Presyo USD
$0.002318
Presyo
0.067595 WETH
TVL
$1
MKT CAP
$231.8K
5m
0%
1h
0%
4h
724%
24h
724%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8c386F0006bcCB8767069826ddc8113488EB6C3c
CHARIZARD:
0x2a17bB5D08fd6c392344E0b46ae2B58dd8B2Bfb9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARIZARD:
0.0141494
Pinagsama WETH:
$0.015656

CHARIZARD/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng CHARIZARD token sa DEX Uniswap V3 ay $0.002318. Ang presyo ng CHARIZARD ay pataas 724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3446 trades na may dami ng kalakalan na $1,486,785.17. Ang kontrata ng CHARIZARD token ay 0x2a17bB5D08fd6c392344E0b46ae2B58dd8B2Bfb9 na may market cap na $231,822.08. Ang kontrata ng liquidity pool ay 0x8c386F0006bcCB8767069826ddc8113488EB6C3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARIZARD/WETH na may kontrata na address 0x8c386F0006bcCB8767069826ddc8113488EB6C3c ay $1.00.

Ang kabuuang transaksyon ng CHARIZARD/WETH ay 3446 sa nakaraang 24 na oras, kung saan 2164 ang mga buy transactions, at 1282 ang mga sales transactions.

Ang CHARIZARD/WETH pool ay may trading volume na $1,486,785.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARIZARD sa WETH ay 0.0000007595, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARIZARD sa USD ay $0.002318 ngayon.

CHARIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20254:04:33 PMsell$361.61$0.0023180.11840.067595155,988.76
0xc34...7132
0x36...0f7d
12/22/20254:04:33 PMbuy$9.06$0.0023430.002970.0676773,868.43
0x0dd...71f8
0x1d...2131
12/22/20254:04:27 PMbuy$366.23$0.0023310.120.067639157,079.45
0x1a2...Efaa
0xef...ac01
12/22/20254:04:25 PMsell$907.49$0.0023340.29730.067648388,779.51
0xA28...5F3e
0x4f...bdb1
12/22/20254:04:23 PMbuy$2,417.14$0.0023010.7920.067541.05M
0x6A6...dF2b
0x89...e1c8
12/22/20254:04:19 PMsell$804$0.0022390.26340.067336359,066.73
0x28A...62Ff
0xe8...c975
12/22/20254:04:17 PMbuy$390.65$0.0022650.1280.067422172,445.74
0x17e...78d6
0x9a...3c78
12/22/20254:04:11 PMbuy$241.71$0.0022460.07920.067359107,612.94
0xe70...B340
0xad...0c81
12/22/20254:04:07 PMbuy$9.61$0.0022380.003150.0673344,294.6
0xcAc...5d7e
0x08...708a
12/22/20254:04:01 PMsell$167.02$0.002230.054710.06730674,885.3
0x5BB...46a8
0x82...815e
12/22/20254:03:57 PMbuy$9.46$0.0022510.0030970.0673664,204.36
0x0EC...add0
0xbe...9b8b
12/22/20254:03:55 PMsell$191.93$0.0022430.06280.0673485,570.53
0x705...8f17
0xc4...476e
12/22/20254:03:53 PMbuy$363.04$0.0022510.11880.067367161,252.12
0x79E...8f69
0x6e...8986
12/22/20254:03:49 PMbuy$391.15$0.0022280.1280.067292175,518.65
0x49C...F423
0xd7...fdb7
12/22/20254:03:49 PMsell$516.5$0.0022190.1690.067261232,764.34
0x9fC...e32A
0xc2...1ed6
12/22/20254:03:47 PMsell$167.5$0.0022390.054810.06732974,791.37
0x0aC...aF60
0xa4...8ebc
12/22/20254:03:45 PMbuy$890.18$0.0022310.29130.067301398,963.03
0x28A...62Ff
0x5c...432a
12/22/20254:03:37 PMbuy$6.11$0.0022030.0020.0672132,772.61
0xFFA...21d0
0x45...d2d3
12/22/20254:03:35 PMsell$630.6$0.0022090.20640.067231285,462.67
0xb38...bd96
0x00...1568
12/22/20254:03:33 PMbuy$5.65$0.0022410.001850.0673372,521.44
0x1C0...D206
0x68...d6ba