WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARIZARD-WETH pair

Presyo USD
$0.0001518
Presyo
0.075338 WETH
TVL
$1
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
841%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
821K
Telegram price alerts
Pares:
0x221173971eD6a81aF91218E913FD0f02326F3336
CHARIZARD:
0x949549fe7124CC17423E11B387F8120afc276Fe2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARIZARD:
0.015499
Pinagsama WETH:
$0.015499

CHARIZARD/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng CHARIZARD token sa DEX Uniswap V3 ay $0.0001518. Ang presyo ng CHARIZARD ay pataas 841% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2023 trades na may dami ng kalakalan na $821,131.47. Ang kontrata ng CHARIZARD token ay 0x949549fe7124CC17423E11B387F8120afc276Fe2 na may market cap na $151,823.70. Ang kontrata ng liquidity pool ay 0x221173971eD6a81aF91218E913FD0f02326F3336 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARIZARD/WETH na may kontrata na address 0x221173971eD6a81aF91218E913FD0f02326F3336 ay $1.00.

Ang kabuuang transaksyon ng CHARIZARD/WETH ay 2023 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang CHARIZARD/WETH pool ay may trading volume na $821,131.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARIZARD sa WETH ay 0.00000005338, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARIZARD sa USD ay $0.0001518 ngayon.

CHARIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:47:59 AMsell$116.56$0.00015180.040990.075338767,780.04
0x954...8b53
0x77...b3b3
12/01/20258:47:59 AMsell$656.33$0.00014920.23070.0752474.4M
0x516...aB69
0x24...3f29
12/01/20258:47:57 AMbuy$21.32$0.00015520.00750.075458137,394.28
0x9Cf...E7d9
0x5b...a91a
12/01/20258:47:53 AMbuy$126.26$0.00015470.04440.075441816,004.36
0xACA...BD59
0x7b...9e61
12/01/20258:47:51 AMbuy$24.45$0.00015420.00860.075423158,577.1
0x6f9...BD31
0x20...4073
12/01/20258:47:47 AMsell$66.94$0.00015180.023530.075341440,707.31
0x25A...182f
0xd6...7ad6
12/01/20258:47:45 AMbuy$218.96$0.00014780.0770.0751981.48M
0x984...178C
0x60...81ae
12/01/20258:47:45 AMbuy$992.47$0.00015180.3490.0753396.54M
0x9E9...ef85
0xf1...8930
12/01/20258:47:47 AMsell$89.32$0.00015130.031410.075322590,131.68
0x318...50fE
0x47...c241
12/01/20258:47:41 AMbuy$218.96$0.00015260.0770.0753661.43M
0xED9...23E7
0x8c...2878
12/01/20258:47:43 AMsell$925.47$0.00014710.32540.0751766.29M
0xA38...eA20
0x8c...d933
12/01/20258:47:39 AMsell$15.05$0.00014880.0052940.075235101,120.62
0x0C9...feC2
0x9a...9460
12/01/20258:47:35 AMbuy$211.29$0.00015120.07430.0753191.4M
0x395...04c8
0xe4...69de
12/01/20258:47:35 AMbuy$503.34$0.00014880.1770.0752353.38M
0xcB9...0745
0x2f...47dd
12/01/20258:47:31 AMsell$14.93$0.00014430.005250.075075103,460.47
0xBB2...9d88
0x62...5b99
12/01/20258:47:25 AMbuy$24.45$0.00014720.00860.075177166,109.32
0x9dE...2c36
0x18...4f93
12/01/20258:47:23 AMsell$788.43$0.00014670.27720.0751625.37M
0x287...42e1
0xa7...ad50
12/01/20258:47:23 AMsell$969.89$0.00015260.3410.0753676.35M
0xEaf...D0f2
0xbb...7dc3
12/01/20258:47:21 AMsell$7.07$0.00015590.0024890.07548445,384.2
0xC43...8dBC
0xe7...69f5
12/01/20258:47:19 AMbuy$135.36$0.00015860.04760.07558852,975.9
0x44c...3805
0x70...b736