WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAINZ-WETH pair

Presyo USD
$0.078533
Presyo
0.0103653 WETH
TVL
$62,504.52
MKT CAP
$85.3K
5m
0%
1h
20.31%
4h
127%
24h
593%
Ibahagi
TXNS
91
Mga Bumili
56
Mga Nagbenta
35
Dami
73K
Telegram price alerts
Pares:
0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291
CHAINZ:
0x3D26D5F702870aD2b9B36B1c5AC12004CA2eC605
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHAINZ:
377.39B
Pinagsama WETH:
$13.38

CHAINZ/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng CHAINZ token sa DEX Uniswap V2 ay $0.00000008533. Ang presyo ng CHAINZ ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $72,826.13. Ang kontrata ng CHAINZ token ay 0x3D26D5F702870aD2b9B36B1c5AC12004CA2eC605 na may market cap na $85,338.49. Ang kontrata ng liquidity pool ay 0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291 na may kabuuang halaga na naka-lock (TVL) na $62,504.53. Ang CHAINZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAINZ/WETH na may kontrata na address 0x542cC352D9EE2E66776a1aB8c6e71A1FfdB07291 ay $62,504.53.

Ang kabuuang transaksyon ng CHAINZ/WETH ay 91 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CHAINZ/WETH pool ay may trading volume na $72,826.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAINZ sa WETH ay 0.00000000003653, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAINZ sa USD ay $0.00000008533 ngayon.

CHAINZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/202612:49:03 AMsell$1,046.99$0.0785330.44820.010365312.27B
0x55d...7df4
0xe2...8b3d
04/24/202612:41:33 AMbuy$1,187.94$0.0785470.50860.010365913.9B
0x6A0...310b
0x28...7227
04/24/202612:34:03 AMbuy$1,292.54$0.0778890.55350.010337816.38B
0x7b3...b0a4
0xa3...249b
04/24/202612:26:33 AMbuy$1,253.07$0.0772430.53670.010310217.3B
0xb7a...69Ea
0x40...e416
04/24/202612:19:03 AMsell$808.77$0.0770890.34660.010303811.41B
0xDa0...5eFB
0x8e...6610
04/24/202612:11:33 AMsell$724.65$0.0774710.31050.01032029.7B
0x421...6B25
0xf8...6579
04/24/202612:04:03 AMbuy$857.94$0.0774710.36820.010320611.48B
0xf0D...B4a0
0xcb...a20d
04/23/202611:56:33 PMbuy$804$0.0770640.34480.010302911.38B
0xbfD...efcf
0xd7...0550
04/23/202611:49:03 PMsell$1,079.43$0.0770930.46260.01030415.22B
0xDf2...0Fe5
0x09...7e62
04/23/202611:41:31 PMsell$1,196.01$0.0776560.5130.010328415.62B
0xfE6...11a1
0x81...a37d
04/23/202611:34:01 PMbuy$937.28$0.0777590.40260.010333312.08B
0xe35...E759
0xb3...7952
04/23/202611:26:29 PMbuy$1,137.26$0.0772360.48840.010310715.72B
0xbbb...D7eF
0xa2...ee9d
04/23/202611:18:59 PMbuy$838.19$0.0767480.36030.0102912.42B
0x910...F1e3
0xe5...0c23
04/23/202611:11:27 PMbuy$1,016.46$0.0763190.43630.010271216.08B
0xBDA...f661
0xde...de2d
04/23/202611:03:57 PMsell$921.89$0.076270.39510.010268714.7B
0xCD9...9f4e
0xa3...7081
04/23/202610:56:27 PMbuy$754.98$0.0763530.32330.01027211.88B
0x229...444C
0xe1...1dff
04/23/202610:48:57 PMsell$884.34$0.0763490.37850.010271713.93B
0x896...B7bC
0x28...007b
04/23/202610:41:25 PMsell$680.18$0.0767140.29130.010287510.13B
0xF4C...B500
0xb7...e55b
04/23/202610:33:55 PMbuy$743.97$0.0767350.31880.010288611.05B
0x413...9a63
0x78...308f
04/23/202610:26:25 PMbuy$914.07$0.0763450.39160.010271814.4B
0xc6A...1223
0x39...b2fe